Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00021 | -2.48226950355 | 0.00846 | 0.01 | 0.006 | 56567 | 0.00768939 | CS |
| 4 | 0.00325 | 65 | 0.005 | 0.0102 | 0.003 | 178676 | 0.00411348 | CS |
| 12 | -0.01075 | -56.5789473684 | 0.019 | 0.019 | 0.003 | 120004 | 0.00550484 | CS |
| 26 | -0.01475 | -64.1304347826 | 0.023 | 0.023 | 0.003 | 65599 | 0.00753866 | CS |
| 52 | -0.01875 | -69.4444444444 | 0.027 | 0.057 | 0.003 | 50008 | 0.01514419 | CS |
| 156 | -0.00505 | -37.969924812 | 0.0133 | 0.42 | 0.003 | 40718 | 0.01810856 | CS |
| 260 | -0.00125 | -13.1578947368 | 0.0095 | 0.42 | 0.003 | 121639 | 0.01344991 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732314000 | 0.00825 | 0.00195 | 30.95 | 0.01 | 0.01 | 0.008 | 167100 |
| 1732227900 | 0.0063 | 0.0003 | 5.00 | 0.0063 | 0.0063 | 0.0063 | 15675 |
| 1732141740 | 0.006 | -0.004 | -40.00 | 0.01 | 0.01 | 0.006 | 70000 |
| 1732054800 | 0.01 | 0.00154 | 18.20 | 0.01 | 0.01 | 0.01 | 15060 |
| 1731968640 | 0.00846 | 0 | 0.00 | 0.00846 | 0.00846 | 0.00846 | 15000 |
| 1731709260 | 0.00846 | 0.00296 | 53.82 | 0.00846 | 0.00846 | 0.00846 | 15000 |
| 1731622800 | 0.0055 | -0.0045 | -45.00 | 0.0055 | 0.0055 | 0.0055 | 340 |
| 1731536760 | 0.01 | 0.0054 | 117.39 | 0.01 | 0.01 | 0.01 | 15000 |
| 1731450480 | 0.0046 | -0.0054 | -54.00 | 0.01 | 0.01 | 0.0046 | 26300 |
| 1731363600 | 0.01 | 0.0021 | 26.58 | 0.0099 | 0.01 | 0.0099 | 38765 |
| 1731104400 | 0.0079 | 0.0036 | 83.72 | 0.0099 | 0.0099 | 0.00715 | 104750 |
| 1731018000 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0043 | 0 |
| 1730931600 | 0.0043 | 0.0013 | 43.33 | 0.006935 | 0.006935 | 0.0043 | 20300 |
| 1730845680 | 0.003 | -0.002 | -40.00 | 0.01 | 0.01 | 0.003 | 2374651 |
| 1730759160 | 0.005 | -0.00375 | -42.86 | 0.005 | 0.005 | 0.005 | 1000 |
| 1730496180 | 0.00875 | 0 | 0.00 | 0.00875 | 0.00875 | 0.00875 | 0 |
| 1730409780 | 0.00875 | -0.00125 | -12.50 | 0.0102 | 0.0102 | 0.00875 | 67833 |
| 1730323680 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1730237280 | 0.01 | 0.0004001 | 4.17 | 0.0102 | 0.0102 | 0.01 | 60690 |
| 1730150880 | 0.0095999 | -0.0006 | -5.88 | 0.005 | 0.0095999 | 0.005 | 30023 |
| 1729891740 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 0 |
| 1729805340 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 0 |
| 1729718940 | 0.0102 | 0.00156 | 18.06 | 0.0102 | 0.0102 | 0.0102 | 120000 |
| 1729632300 | 0.00864 | -0.00136 | -13.60 | 0.0102 | 0.0102 | 0.00864 | 51000 |
| 1729545600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1729286400 | 0.01 | -0.0003 | -2.91 | 0.0103 | 0.0103 | 0.00757 | 135518 |
| 1729200000 | 0.0103 | -0.0047 | -31.33 | 0.0104 | 0.012 | 0.00625 | 178505 |
| 1729113600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1729027200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1728940800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1728681600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1728595200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1728508800 | 0.015 | -0.001 | -6.25 | 0.015 | 0.015 | 0.015 | 20000 |
| 1728422580 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 10000 |
| 1728336000 | 0.016 | 0 | 0.00 | 0.012 | 0.016 | 0.012 | 14600 |
| 1728077220 | 0.016 | 0.001 | 6.67 | 0.015 | 0.016 | 0.015 | 23928 |
| 1727991000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1727904600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1727818200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1727731800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1727472600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1727386200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1727299740 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1727213340 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1727126940 | 0.015 | -0.004 | -21.05 | 0.015 | 0.015 | 0.015 | 600 |
| 1726867740 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1726781340 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1726694940 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1726608540 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1726522140 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1726262940 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1726176540 | 0.019 | 0.0011 | 6.15 | 0.0179 | 0.019 | 0.0179 | 31731 |
| 1726089900 | 0.0179 | 0 | 0.00 | 0.0179 | 0.0179 | 0.0179 | 0 |
| 1726003500 | 0.0179 | 0.0075 | 72.12 | 0.017 | 0.0179 | 0.01524 | 46000 |
| 1725917160 | 0.0104 | -0.0086 | -45.26 | 0.016 | 0.016 | 0.0103 | 40760 |
| 1725658080 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1725571680 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1725485280 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1725398880 | 0.019 | -0.0009 | -4.52 | 0.019 | 0.019 | 0.019 | 10000 |
| 1725053160 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1724966760 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1724880360 | 0.0199 | 0.002765 | 16.14 | 0.0199 | 0.0199 | 0.0199 | 20000 |
| 1724794080 | 0.017135 | 0 | 0.00 | 0.017135 | 0.017135 | 0.017135 | 0 |
| 1724707680 | 0.017135 | 0 | 0.00 | 0.017135 | 0.017135 | 0.017135 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
