Premium
CW Bancorp (QX) (CWBK)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 2.14 | 6.08819345661 | 35.15 | 37.29 | 35.15 | 447 | 36.28248097 | CS |
| 12 | 0.79 | 2.16438356164 | 36.5 | 37.29 | 35.15 | 1196 | 35.77740696 | CS |
| 26 | 7.67 | 25.8946657664 | 29.62 | 37.75 | 29.62 | 1237 | 34.49505434 | CS |
| 52 | 7.09 | 23.4768211921 | 30.2 | 37.75 | 29.51 | 1876 | 31.64229581 | CS |
| 156 | 4.39 | 13.3434650456 | 32.9 | 41 | 26.5 | 3435 | 31.06405877 | CS |
| 260 | 13.84 | 59.0191897655 | 23.45 | 41 | 16.25 | 3536 | 27.17989017 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740004140 | 37.29 | 0 | 0.00 | 37.29 | 37.29 | 37.29 | 0 |
| 1739917740 | 37.29 | 0 | 0.00 | 37.29 | 37.29 | 37.29 | 0 |
| 1739572140 | 37.29 | 0 | 0.00 | 37.29 | 37.29 | 37.29 | 0 |
| 1739485740 | 37.29 | 0 | 0.00 | 37.29 | 37.29 | 37.29 | 0 |
| 1739399340 | 37.29 | 0 | 0.00 | 37.29 | 37.29 | 37.29 | 0 |
| 1739312940 | 37.29 | 0.29 | 0.78 | 37.29 | 37.29 | 37.29 | 250 |
| 1739226000 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1738966800 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1738880400 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1738794000 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1738707600 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1738621200 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1738362000 | 37 | 1.81 | 5.14 | 36.3 | 37.28 | 36.3 | 1071 |
| 1738276140 | 35.19 | 0 | 0.00 | 35.19 | 35.19 | 35.19 | 0 |
| 1738189740 | 35.19 | 0.04 | 0.11 | 35.19 | 35.19 | 35.19 | 312 |
| 1738103280 | 35.15 | 0 | 0.00 | 35.15 | 35.15 | 35.15 | 100 |
| 1738016640 | 35.15 | 0 | 0.00 | 35.15 | 35.15 | 35.15 | 0 |
| 1737757440 | 35.15 | -0.29 | -0.81 | 35.15 | 35.15 | 35.15 | 500 |
| 1737671220 | 35.4375 | 0 | 0.00 | 35.4375 | 35.4375 | 35.4375 | 0 |
| 1737584820 | 35.4375 | 0 | 0.00 | 35.4375 | 35.4375 | 35.4375 | 0 |
| 1737498420 | 35.4375 | 0 | 0.00 | 35.4375 | 35.4375 | 35.4375 | 0 |
| 1737152820 | 35.4375 | 0 | 0.00 | 35.4375 | 35.4375 | 35.4375 | 0 |
| 1737066420 | 35.4375 | -0.56 | -1.56 | 35.4375 | 35.4375 | 35.4375 | 140 |
| 1736979600 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1736893200 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1736806800 | 36 | 0.85 | 2.42 | 35.65 | 36 | 35.65 | 995 |
| 1736548140 | 35.15 | 0 | 0.00 | 35.15 | 35.15 | 35.15 | 0 |
| 1736375340 | 35.15 | 0 | 0.00 | 35.15 | 35.15 | 35.15 | 0 |
| 1736288940 | 35.15 | -0.1 | -0.28 | 35.85 | 35.85 | 35.15 | 380 |
| 1736202360 | 35.25 | -0.4 | -1.12 | 35.4 | 35.4 | 35.25 | 6116 |
| 1735943160 | 35.65 | 0 | 0.00 | 35.65 | 35.65 | 35.65 | 0 |
| 1735856760 | 35.65 | 0 | 0.00 | 35.65 | 35.65 | 35.65 | 0 |
| 1735683960 | 35.65 | 0 | 0.00 | 35.65 | 35.65 | 35.65 | 1099 |
| 1735597740 | 35.65 | 0 | 0.00 | 35.65 | 35.65 | 35.65 | 1525 |
| 1735338000 | 35.65 | 0.02 | 0.06 | 35.65 | 35.65 | 35.65 | 1300 |
| 1735252020 | 35.63 | 0.18 | 0.51 | 35.65 | 35.65 | 35.55 | 600 |
| 1735078200 | 35.45 | -0.1 | -0.28 | 35.5 | 35.5 | 35.45 | 300 |
| 1734992400 | 35.55 | -0.95 | -2.60 | 36.05 | 36.05 | 35.55 | 2200 |
| 1734733200 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 100 |
| 1734647160 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1734560760 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1734474360 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 4235 |
| 1734388140 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1734128940 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1734042540 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1733956140 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1733869740 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1733783340 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1733524140 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1733437740 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1733351340 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1733264940 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1733178540 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1732919340 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1732746540 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 300 |
| 1732660140 | 36.5 | -1 | -2.67 | 36.5 | 36.5 | 36.5 | 100 |
| 1732573200 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1732314000 | 37.5 | 1 | 2.74 | 37.5 | 37.5 | 37.5 | 275 |
| 1732199400 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1732113000 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
