Action Cyanotech (QB) - CYAN

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Dernier

0,38

Prix Achat

0,0101

Prix Vente

0,998

Volume échangé

1 331

0,3201 Fourchette du Jour 0,4488

0,12 Plage de 52 semaines 0,89

Clôture Veille

0,38

Ouverture

0,3401

Dernière Transaction

100

0.38

Dernière heure de transaction

Volume moyen (3 m)

13 845

Volume financier

US$ 455

VWAP

0,341758

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

Form 4 - Statement of changes in beneficial ownership of securities

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	-0.038275	-9.15067838145	0.418275	0.4488	0.2912	14174	0.35962716	CS
4	0.009875	2.66801756163	0.370125	0.475	0.26	28935	0.40431235	CS
12	-0.445	-53.9393939394	0.825	0.848	0.26	13845	0.42521468	CS
26	0.0775	25.6198347107	0.3025	0.89	0.26	13177	0.54028487	CS
52	0.26	216.666666667	0.12	0.89	0.12	12845	0.44795428	CS
156	0.26	216.666666667	0.12	0.89	0.12	12845	0.44795428	CS
260	0.26	216.666666667	0.12	0.89	0.12	12845	0.44795428	CS

CYAN - Frequently Asked Questions (FAQ)

What is the current Cyanotech (QB) share price?

The current share price of Cyanotech (QB) is US$ 0,38

What is the 1 year trading range for Cyanotech (QB) share price?

Cyanotech (QB) has traded in the range of US$ 0,12 to US$ 0,89 during the past year

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
RAASYCloopen Group Holding Limited (CE)	US$ 0,05 (4 999 900,00%)	1,59k
NEPTFNeptune Wellness Solutions Inc (CE)	US$ 0,015 (1 499 900,00%)	3,35k
HAVLFHavn Life Sciences Inc (CE)	US$ 0,001 (99 900,00%)	15,17k
STTOSITO Mobile Ltd (CE)	US$ 0,0012 (59 900,00%)	500
LTFDLittlefield Corporation (CE)	US$ 0,11 (36 566,67%)	1,8k
PRMDPrimeMD Inc (CE)	US$ 0,000001 (-99,67%)	200
NEOMNeoMedia Technologies Inc (CE)	US$ 0,000001 (-99,50%)	75,34k
AMINAmerican International Industries Inc (CE)	US$ 0,0001 (-99,50%)	1 000
SDCCQSmileDirectClub Inc (CE)	US$ 0,000001 (-99,00%)	220,91k
MAPTMAPtelligent Inc (CE)	US$ 0,000001 (-99,00%)	165k
PHILPHI Group Inc (PK)	US$ 0,0005 (66,67%)	539,33M
HMBLHUMBL Inc (PK)	US$ 0,0008 (0,00%)	282,78M
RDARRaadr Inc (PK)	US$ 0,0017 (25,93%)	220,95M
GRLFGreen Leaf Innovations Inc (PK)	US$ 0,0001 (0,00%)	185,17M
TSOITherapeutic Solutions International Inc (PK)	US$ 0,0002 (-33,33%)	172,87M

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Cyanotech Corporation (QB) (CYAN)

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Statistiques et détails clés

CYAN Dernières nouvelles

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

CYAN - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Cyanotech Corporation (QB) (CYAN) Cours

Cyanotech Corporation (QB) (CYAN)

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Statistiques et détails clés

CYAN Dernières nouvelles

CYAN - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application