Premium
County Line Energy Corporation (PK) (CYLC)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00035 | 9.33333333333 | 0.00375 | 0.0041 | 0.003 | 17693 | 0.0032063 | CS |
| 4 | 0.00125 | 43.8596491228 | 0.00285 | 0.0041 | 0.0015 | 11360 | 0.00366851 | CS |
| 12 | 0.0016 | 64 | 0.0025 | 0.0053 | 0.0015 | 13217 | 0.00378213 | CS |
| 26 | 0.0001 | 2.5 | 0.004 | 0.0064 | 0.0015 | 23670 | 0.00338052 | CS |
| 52 | -0.0006 | -12.7659574468 | 0.0047 | 0.007 | 0.0015 | 31560 | 0.004429 | CS |
| 156 | -0.0389 | -90.4651162791 | 0.043 | 0.0575 | 0.0015 | 48894 | 0.0171702 | CS |
| 260 | -0.3009 | -98.6557377049 | 0.305 | 0.324 | 0.0015 | 106276 | 0.06369793 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736893380 | 0.0041 | 0.0011 | 36.67 | 0.0041 | 0.0041 | 0.00355 | 150500 |
| 1736806800 | 0.003 | -0.00073 | -19.57 | 0.0037 | 0.0037 | 0.003 | 25385 |
| 1736548140 | 0.00373 | 0 | 0.00 | 0.00373 | 0.00373 | 0.00373 | 0 |
| 1736375340 | 0.00373 | 0 | 0.00 | 0.00373 | 0.00373 | 0.00373 | 0 |
| 1736288940 | 0.00373 | 3.0E-5 | 0.81 | 0.00375 | 0.00375 | 0.00373 | 10000 |
| 1736202360 | 0.0037 | 0 | 0.00 | 0.0037 | 0.0037 | 0.0037 | 18000 |
| 1735942980 | 0.0037 | -0.0004 | -9.76 | 0.00285 | 0.0037 | 0.0016 | 10800 |
| 1735856700 | 0.0041 | 0.0008 | 24.24 | 0.0041 | 0.0041 | 0.0041 | 125 |
| 1735683960 | 0.0033 | 0.0002 | 6.45 | 0.00285 | 0.0033 | 0.0016 | 17050 |
| 1735597740 | 0.0031 | 0.00025 | 8.77 | 0.0031 | 0.0031 | 0.0016 | 2501 |
| 1735338000 | 0.00285 | -0.00025 | -8.06 | 0.0016 | 0.00285 | 0.0016 | 470 |
| 1735252020 | 0.0031 | -0.001 | -24.39 | 0.0015 | 0.0041 | 0.0015 | 8500 |
| 1735078200 | 0.0041 | 0.0001 | 2.50 | 0.0028 | 0.0041 | 0.0028 | 1100 |
| 1734992400 | 0.004 | -0.0001 | -2.44 | 0.004 | 0.004 | 0.004 | 2513 |
| 1734733200 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1734646800 | 0.0041 | 0 | 0.00 | 0.0025 | 0.0041 | 0.0016 | 51668 |
| 1734560940 | 0.0041 | 0 | 0.00 | 0.001975 | 0.0041 | 0.001975 | 1200 |
| 1734474360 | 0.0041 | 0.001 | 32.26 | 0.00285 | 0.0041 | 0.0025 | 9725 |
| 1734388140 | 0.0031 | 0.0001 | 3.33 | 0.0041 | 0.0041 | 0.0016 | 9631 |
| 1734128880 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1734042480 | 0.003 | -0.0001 | -3.23 | 0.0016 | 0.003 | 0.0016 | 120000 |
| 1733955600 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
| 1733869200 | 0.0031 | -0.00035 | -10.14 | 0.00215 | 0.0031 | 0.00215 | 675 |
| 1733782800 | 0.00345 | -0.00065 | -15.85 | 0.0024099 | 0.00345 | 0.0024099 | 5700 |
| 1733523600 | 0.0041 | 0 | 0.00 | 0.0028 | 0.0041 | 0.0028 | 600 |
| 1733437380 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1733350980 | 0.0041 | 0.0008 | 24.24 | 0.0015 | 0.0041 | 0.0015 | 11555 |
| 1733264700 | 0.0033 | -0.0008 | -19.51 | 0.0025 | 0.0033 | 0.0025 | 1300 |
| 1733178540 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1732919340 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1732746540 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1732660140 | 0.0041 | 0.00082 | 25.00 | 0.0025 | 0.0041 | 0.0025 | 1500 |
| 1732573500 | 0.00328 | 0 | 0.00 | 0.00328 | 0.00328 | 0.00328 | 0 |
| 1732314300 | 0.00328 | 0 | 0.00 | 0.00328 | 0.00328 | 0.00328 | 0 |
| 1732227900 | 0.00328 | -0.00082 | -20.00 | 0.0030599 | 0.00328 | 0.0025 | 61029 |
| 1732141740 | 0.0041 | 0 | 0.00 | 0.0025 | 0.0041 | 0.0025 | 360 |
| 1732054800 | 0.0041 | 0 | 0.00 | 0.0025 | 0.0041 | 0.0025 | 1110 |
| 1731968460 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1731709260 | 0.0041 | 0.00025 | 6.49 | 0.0041 | 0.0041 | 0.0041 | 200 |
| 1731623160 | 0.00385 | 0 | 0.00 | 0.00385 | 0.00385 | 0.00385 | 0 |
| 1731536760 | 0.00385 | -0.00135 | -25.96 | 0.003445 | 0.00385 | 0.003445 | 3000 |
| 1731450480 | 0.0052 | 0.0012 | 30.00 | 0.0025 | 0.0052 | 0.0025 | 100791 |
| 1731363600 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.004 | 500 |
| 1731104400 | 0.0035 | -0.0018 | -33.96 | 0.0035 | 0.004 | 0.0035 | 12200 |
| 1731018000 | 0.0053 | 0 | 0.00 | 0.0053 | 0.0053 | 0.0053 | 0 |
| 1730931600 | 0.0053 | 0.0012 | 29.27 | 0.0025 | 0.0053 | 0.0025 | 2532 |
| 1730845680 | 0.0041 | 0.0016 | 64.00 | 0.0039 | 0.0041 | 0.0039 | 600 |
| 1730759160 | 0.0025 | -0.00114 | -31.32 | 0.0039 | 0.0039 | 0.0025 | 400 |
| 1730496180 | 0.00364 | 0 | 0.00 | 0.00364 | 0.00364 | 0.00364 | 0 |
| 1730409780 | 0.00364 | 0.00014 | 4.00 | 0.00364 | 0.00364 | 0.00364 | 500 |
| 1730323500 | 0.0035 | -0.0005 | -12.50 | 0.0035 | 0.0035 | 0.0035 | 1000 |
| 1730237280 | 0.004 | -0.0004 | -9.09 | 0.0035 | 0.004 | 0.0035 | 1620 |
| 1730150880 | 0.0044 | 0 | 0.00 | 0.0025 | 0.0044 | 0.0025 | 5100 |
| 1729891500 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 0 |
| 1729805100 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 0 |
| 1729718700 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 0 |
| 1729632300 | 0.0044 | -0.0005 | -10.20 | 0.0025 | 0.0044 | 0.0025 | 1290 |
| 1729546020 | 0.0049 | 0 | 0.00 | 0.0049 | 0.0049 | 0.0049 | 0 |
| 1729286820 | 0.0049 | 0 | 0.00 | 0.0049 | 0.0049 | 0.0049 | 0 |
| 1729200420 | 0.0049 | 0 | 0.00 | 0.0049 | 0.0049 | 0.0049 | 0 |
| 1729114020 | 0.0049 | 0 | 0.00 | 0.0049 | 0.0049 | 0.0049 | 0 |
| 1729027620 | 0.0049 | 0 | 0.00 | 0.0049 | 0.0049 | 0.0049 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
