Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 52.89 | 52.89 | 52.89 | 100 | 52.89 | CS |
| 4 | 0.09 | 0.170454545455 | 52.8 | 53.38 | 52.8 | 100 | 53.02333333 | CS |
| 12 | 1.76 | 3.44220614121 | 51.13 | 53.38 | 51.13 | 80 | 52.55 | CS |
| 26 | 4.99 | 10.4175365344 | 47.9 | 53.38 | 47.9 | 50 | 52.55 | CS |
| 52 | 7.37 | 16.190685413 | 45.52 | 53.38 | 45.52 | 209 | 48.31153988 | CS |
| 156 | 7.4947 | 16.5098589502 | 45.3953 | 53.38 | 43.1772 | 157 | 47.57352292 | CS |
| 260 | 11.38 | 27.4150807034 | 41.51 | 53.38 | 27.25 | 187 | 44.54754463 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732228140 | 52.89 | 0 | 0.00 | 52.89 | 52.89 | 52.89 | 0 |
| 1732141740 | 52.89 | -0.49 | -0.92 | 52.89 | 52.89 | 52.89 | 100 |
| 1732054800 | 53.38 | 0 | 0.00 | 53.38 | 53.38 | 53.38 | 0 |
| 1731968400 | 53.38 | 0 | 0.00 | 53.38 | 53.38 | 53.38 | 0 |
| 1731709200 | 53.38 | 0 | 0.00 | 53.38 | 53.38 | 53.38 | 0 |
| 1731622800 | 53.38 | 0 | 0.00 | 53.38 | 53.38 | 53.38 | 0 |
| 1731536400 | 53.38 | 0 | 0.00 | 53.38 | 53.38 | 53.38 | 0 |
| 1731450000 | 53.38 | 0 | 0.00 | 53.38 | 53.38 | 53.38 | 0 |
| 1731363600 | 53.38 | 0 | 0.00 | 53.38 | 53.38 | 53.38 | 0 |
| 1731104400 | 53.38 | 0 | 0.00 | 53.38 | 53.38 | 53.38 | 0 |
| 1731018000 | 53.38 | 0 | 0.00 | 53.38 | 53.38 | 53.38 | 0 |
| 1730931600 | 53.38 | 0.58 | 1.10 | 53.38 | 53.38 | 53.38 | 100 |
| 1730845560 | 52.8 | 0 | 0.00 | 52.8 | 52.8 | 52.8 | 0 |
| 1730759160 | 52.8 | 1.67 | 3.27 | 52.8 | 52.8 | 52.8 | 100 |
| 1730496600 | 51.13 | 0 | 0.00 | 51.13 | 51.13 | 51.13 | 0 |
| 1730410200 | 51.13 | 0 | 0.00 | 51.13 | 51.13 | 51.13 | 0 |
| 1730323800 | 51.13 | 0 | 0.00 | 51.13 | 51.13 | 51.13 | 0 |
| 1730237400 | 51.13 | 0 | 0.00 | 51.13 | 51.13 | 51.13 | 0 |
| 1730151000 | 51.13 | 0 | 0.00 | 51.13 | 51.13 | 51.13 | 0 |
| 1729891800 | 51.13 | 0 | 0.00 | 51.13 | 51.13 | 51.13 | 0 |
| 1729805400 | 51.13 | 0 | 0.00 | 51.13 | 51.13 | 51.13 | 0 |
| 1729719000 | 51.13 | 0 | 0.00 | 51.13 | 51.13 | 51.13 | 0 |
| 1729632600 | 51.13 | 0 | 0.00 | 51.13 | 51.13 | 51.13 | 0 |
| 1729546200 | 51.13 | 0 | 0.00 | 51.13 | 51.13 | 51.13 | 0 |
| 1729287000 | 51.13 | 0 | 0.00 | 51.13 | 51.13 | 51.13 | 0 |
| 1729200600 | 51.13 | 0 | 0.00 | 51.13 | 51.13 | 51.13 | 0 |
| 1729114200 | 51.13 | 0 | 0.00 | 51.13 | 51.13 | 51.13 | 0 |
| 1729027800 | 51.13 | 0 | 0.00 | 51.13 | 51.13 | 51.13 | 0 |
| 1728941400 | 51.13 | 0 | 0.00 | 51.13 | 51.13 | 51.13 | 0 |
| 1728682200 | 51.13 | 0 | 0.00 | 51.13 | 51.13 | 51.13 | 0 |
| 1728595800 | 51.13 | 0 | 0.00 | 51.13 | 51.13 | 51.13 | 0 |
| 1728509400 | 51.13 | 0 | 0.00 | 51.13 | 51.13 | 51.13 | 0 |
| 1728423000 | 51.13 | 0 | 0.00 | 51.13 | 51.13 | 51.13 | 0 |
| 1728336600 | 51.13 | 0 | 0.00 | 51.13 | 51.13 | 51.13 | 0 |
| 1728077400 | 51.13 | 0 | 0.00 | 51.13 | 51.13 | 51.13 | 0 |
| 1727991000 | 51.13 | 0 | 0.00 | 51.13 | 51.13 | 51.13 | 0 |
| 1727904600 | 51.13 | 0 | 0.00 | 51.13 | 51.13 | 51.13 | 0 |
| 1727818200 | 51.13 | 0 | 0.00 | 51.13 | 51.13 | 51.13 | 0 |
| 1727731800 | 51.13 | 0 | 0.00 | 51.13 | 51.13 | 51.13 | 0 |
| 1727472600 | 51.13 | 0 | 0.00 | 51.13 | 51.13 | 51.13 | 0 |
| 1727386200 | 51.13 | 0 | 0.00 | 51.13 | 51.13 | 51.13 | 0 |
| 1727299740 | 51.13 | 0 | 0.00 | 51.13 | 51.13 | 51.13 | 0 |
| 1727213340 | 51.13 | 0 | 0.00 | 51.13 | 51.13 | 51.13 | 0 |
| 1727126940 | 51.13 | 0 | 0.00 | 51.13 | 51.13 | 51.13 | 0 |
| 1726867740 | 51.13 | 0 | 0.00 | 51.13 | 51.13 | 51.13 | 0 |
| 1726781340 | 51.13 | 0 | 0.00 | 51.13 | 51.13 | 51.13 | 0 |
| 1726694940 | 51.13 | 0 | 0.00 | 51.13 | 51.13 | 51.13 | 0 |
| 1726608540 | 51.13 | 0 | 0.00 | 51.13 | 51.13 | 51.13 | 0 |
| 1726522140 | 51.13 | 0 | 0.00 | 51.13 | 51.13 | 51.13 | 0 |
| 1726262940 | 51.13 | 0 | 0.00 | 51.13 | 51.13 | 51.13 | 0 |
| 1726176540 | 51.13 | 0 | 0.00 | 51.13 | 51.13 | 51.13 | 0 |
| 1726090140 | 51.13 | 3.23 | 6.74 | 51.13 | 51.13 | 51.13 | 100 |
| 1725978600 | 47.9 | 0 | 0.00 | 47.9 | 47.9 | 47.9 | 0 |
| 1725892200 | 47.9 | 0 | 0.00 | 47.9 | 47.9 | 47.9 | 0 |
| 1725633000 | 47.9 | 0 | 0.00 | 47.9 | 47.9 | 47.9 | 0 |
| 1725546600 | 47.9 | 0 | 0.00 | 47.9 | 47.9 | 47.9 | 0 |
| 1725460200 | 47.9 | 0 | 0.00 | 47.9 | 47.9 | 47.9 | 0 |
| 1725373800 | 47.9 | 0 | 0.00 | 47.9 | 47.9 | 47.9 | 0 |
| 1725028200 | 47.9 | 0 | 0.00 | 47.9 | 47.9 | 47.9 | 0 |
| 1724941800 | 47.9 | 0 | 0.00 | 47.9 | 47.9 | 47.9 | 0 |
| 1724855400 | 47.9 | 0 | 0.00 | 47.9 | 47.9 | 47.9 | 0 |
| 1724769000 | 47.9 | 0 | 0.00 | 47.9 | 47.9 | 47.9 | 0 |
| 1724682600 | 47.9 | 0 | 0.00 | 47.9 | 47.9 | 47.9 | 0 |
| 1724423400 | 47.9 | 0 | 0.00 | 47.9 | 47.9 | 47.9 | 0 |
| 1724337000 | 47.9 | 0 | 0.00 | 47.9 | 47.9 | 47.9 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
