Premium
EQ Inc (PK) (CYPXF)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | -0.1877 | -19.8477318388 | 0.9457 | 0.9457 | 0.758 | 750 | 0.758 | CS |
| 52 | -0.1877 | -19.8477318388 | 0.9457 | 0.9457 | 0.758 | 250 | 0.758 | CS |
| 156 | -0.1877 | -19.8477318388 | 0.9457 | 0.9457 | 0.758 | 150 | 0.758 | CS |
| 260 | 0.148 | 24.262295082 | 0.61 | 1.5039 | 0.513 | 920 | 1.1127626 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740694200 | 0.758 | 0 | 0.00 | 0.758 | 0.758 | 0.758 | 0 |
| 1740607800 | 0.758 | 0 | 0.00 | 0.758 | 0.758 | 0.758 | 0 |
| 1740521400 | 0.758 | 0 | 0.00 | 0.758 | 0.758 | 0.758 | 0 |
| 1740435000 | 0.758 | 0 | 0.00 | 0.758 | 0.758 | 0.758 | 0 |
| 1740175800 | 0.758 | 0 | 0.00 | 0.758 | 0.758 | 0.758 | 0 |
| 1740089400 | 0.758 | 0 | 0.00 | 0.758 | 0.758 | 0.758 | 0 |
| 1740003000 | 0.758 | 0 | 0.00 | 0.758 | 0.758 | 0.758 | 0 |
| 1739916600 | 0.758 | 0 | 0.00 | 0.758 | 0.758 | 0.758 | 0 |
| 1739571000 | 0.758 | 0 | 0.00 | 0.758 | 0.758 | 0.758 | 0 |
| 1739484600 | 0.758 | 0 | 0.00 | 0.758 | 0.758 | 0.758 | 0 |
| 1739398200 | 0.758 | 0 | 0.00 | 0.758 | 0.758 | 0.758 | 0 |
| 1739311800 | 0.758 | 0 | 0.00 | 0.758 | 0.758 | 0.758 | 0 |
| 1739225400 | 0.758 | 0 | 0.00 | 0.758 | 0.758 | 0.758 | 0 |
| 1738966200 | 0.758 | 0 | 0.00 | 0.758 | 0.758 | 0.758 | 0 |
| 1738879800 | 0.758 | 0 | 0.00 | 0.758 | 0.758 | 0.758 | 0 |
| 1738793400 | 0.758 | 0 | 0.00 | 0.758 | 0.758 | 0.758 | 0 |
| 1738707000 | 0.758 | 0 | 0.00 | 0.758 | 0.758 | 0.758 | 0 |
| 1738620600 | 0.758 | 0 | 0.00 | 0.758 | 0.758 | 0.758 | 0 |
| 1738361400 | 0.758 | 0 | 0.00 | 0.758 | 0.758 | 0.758 | 0 |
| 1738275000 | 0.758 | 0 | 0.00 | 0.758 | 0.758 | 0.758 | 0 |
| 1738188600 | 0.758 | 0 | 0.00 | 0.758 | 0.758 | 0.758 | 0 |
| 1738102200 | 0.758 | 0 | 0.00 | 0.758 | 0.758 | 0.758 | 0 |
| 1738015800 | 0.758 | 0 | 0.00 | 0.758 | 0.758 | 0.758 | 0 |
| 1737756600 | 0.758 | 0 | 0.00 | 0.758 | 0.758 | 0.758 | 0 |
| 1737670200 | 0.758 | 0 | 0.00 | 0.758 | 0.758 | 0.758 | 0 |
| 1737583800 | 0.758 | 0 | 0.00 | 0.758 | 0.758 | 0.758 | 0 |
| 1737497400 | 0.758 | 0 | 0.00 | 0.758 | 0.758 | 0.758 | 0 |
| 1737151800 | 0.758 | 0 | 0.00 | 0.758 | 0.758 | 0.758 | 0 |
| 1737065400 | 0.758 | 0 | 0.00 | 0.758 | 0.758 | 0.758 | 0 |
| 1736979000 | 0.758 | 0 | 0.00 | 0.758 | 0.758 | 0.758 | 0 |
| 1736892600 | 0.758 | 0 | 0.00 | 0.758 | 0.758 | 0.758 | 0 |
| 1736806200 | 0.758 | 0 | 0.00 | 0.758 | 0.758 | 0.758 | 0 |
| 1736547000 | 0.758 | 0 | 0.00 | 0.758 | 0.758 | 0.758 | 0 |
| 1736374200 | 0.758 | 0 | 0.00 | 0.758 | 0.758 | 0.758 | 0 |
| 1736287800 | 0.758 | 0 | 0.00 | 0.758 | 0.758 | 0.758 | 0 |
| 1736201400 | 0.758 | 0 | 0.00 | 0.758 | 0.758 | 0.758 | 0 |
| 1735942200 | 0.758 | 0 | 0.00 | 0.758 | 0.758 | 0.758 | 0 |
| 1735855800 | 0.758 | 0 | 0.00 | 0.758 | 0.758 | 0.758 | 0 |
| 1735683000 | 0.758 | 0 | 0.00 | 0.758 | 0.758 | 0.758 | 0 |
| 1735596600 | 0.758 | 0 | 0.00 | 0.758 | 0.758 | 0.758 | 0 |
| 1735337400 | 0.758 | 0 | 0.00 | 0.758 | 0.758 | 0.758 | 0 |
| 1735251000 | 0.758 | 0 | 0.00 | 0.758 | 0.758 | 0.758 | 0 |
| 1735078200 | 0.758 | 0 | 0.00 | 0.758 | 0.758 | 0.758 | 0 |
| 1734991800 | 0.758 | 0 | 0.00 | 0.758 | 0.758 | 0.758 | 0 |
| 1734732600 | 0.758 | 0 | 0.00 | 0.758 | 0.758 | 0.758 | 0 |
| 1734646200 | 0.758 | 0 | 0.00 | 0.758 | 0.758 | 0.758 | 0 |
| 1734559800 | 0.758 | 0 | 0.00 | 0.758 | 0.758 | 0.758 | 0 |
| 1734473400 | 0.758 | 0 | 0.00 | 0.758 | 0.758 | 0.758 | 0 |
| 1734387000 | 0.758 | 0 | 0.00 | 0.758 | 0.758 | 0.758 | 0 |
| 1734127800 | 0.758 | 0 | 0.00 | 0.758 | 0.758 | 0.758 | 0 |
| 1734041400 | 0.758 | 0 | 0.00 | 0.758 | 0.758 | 0.758 | 0 |
| 1733955000 | 0.758 | 0 | 0.00 | 0.758 | 0.758 | 0.758 | 0 |
| 1733868600 | 0.758 | 0 | 0.00 | 0.758 | 0.758 | 0.758 | 0 |
| 1733782200 | 0.758 | 0 | 0.00 | 0.758 | 0.758 | 0.758 | 0 |
| 1733523000 | 0.758 | 0 | 0.00 | 0.758 | 0.758 | 0.758 | 0 |
| 1733436600 | 0.758 | 0 | 0.00 | 0.758 | 0.758 | 0.758 | 0 |
| 1733350200 | 0.758 | 0 | 0.00 | 0.758 | 0.758 | 0.758 | 0 |
| 1733263800 | 0.758 | 0 | 0.00 | 0.758 | 0.758 | 0.758 | 0 |
| 1733177400 | 0.758 | 0 | 0.00 | 0.758 | 0.758 | 0.758 | 0 |
| 1732918200 | 0.758 | -0.1877 | -19.85 | 0.758 | 0.758 | 0.758 | 1500 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
