Premium
Cyber App Solutions Corporation (PK) (CYRB)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.25 | -4.7619047619 | 5.25 | 5.25 | 5 | 451 | 5 | CS |
| 26 | 0.01 | 0.200400801603 | 4.99 | 5.25 | 4.99 | 300 | 5 | CS |
| 52 | 3.97 | 385.436893204 | 1.03 | 5.25 | 1.03 | 122 | 4.99817604 | CS |
| 156 | 3.99 | 395.04950495 | 1.01 | 5.25 | 1.01 | 137 | 3.93874168 | CS |
| 260 | 3.99 | 395.04950495 | 1.01 | 5.25 | 1.01 | 137 | 3.93874168 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741299780 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1741213380 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1741126980 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1741040580 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1740781380 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1740694980 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1740608580 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1740522180 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1740435780 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1740176580 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1740090180 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1740003780 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1739917380 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1739571780 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1739485380 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1739398980 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1739312580 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1739226180 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1738966980 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1738880580 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1738794180 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1738707780 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1738621380 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1738362180 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1738275780 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1738189380 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1738102980 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1738016580 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1737757380 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1737670980 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1737584580 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1737498180 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1737152580 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1737066180 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1736979780 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1736893380 | 5 | 0 | 0.00 | 5 | 5 | 5 | 200 |
| 1736806800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1736547600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1736374800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1736288400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1736202000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1735942800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1735856400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1735683600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1735597200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1735338000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1735251600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1735078800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1734992400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1734733200 | 5 | 0.01 | 0.20 | 5.25 | 5.25 | 5 | 701 |
| 1734618600 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1734532200 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1734445800 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1734359400 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1734100200 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1734013800 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1733927400 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1733841000 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1733754600 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
