Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.25 | 2.38095238095 | 10.5 | 10.75 | 10.5 | 1050 | 10.63087074 | CS |
| 12 | 0.29 | 2.7724665392 | 10.46 | 10.75 | 10.46 | 4991 | 10.50304893 | CS |
| 26 | 0.06 | 0.561272217025 | 10.69 | 10.75 | 10.35 | 4295 | 10.5148607 | CS |
| 52 | 0.7 | 6.96517412935 | 10.05 | 10.75 | 10 | 3506 | 10.44748104 | CS |
| 156 | -1.45 | -11.8852459016 | 12.2 | 12.2 | 8.01 | 3096 | 10.32844452 | CS |
| 260 | -3.27 | -23.3238231098 | 14.02 | 14.5 | 8.01 | 3379 | 10.73068823 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732314000 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1732227600 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1732141200 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1732054800 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1731968400 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1731709200 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1731622800 | 10.75 | 0.02 | 0.19 | 10.75 | 10.75 | 10.75 | 850 |
| 1731536400 | 10.73 | 0 | 0.00 | 10.73 | 10.73 | 10.73 | 0 |
| 1731450000 | 10.73 | 0 | 0.00 | 10.73 | 10.73 | 10.73 | 0 |
| 1731363600 | 10.73 | 0 | 0.00 | 10.73 | 10.73 | 10.73 | 0 |
| 1731104400 | 10.73 | 0 | 0.00 | 10.73 | 10.73 | 10.73 | 0 |
| 1731018000 | 10.73 | 0 | 0.00 | 10.73 | 10.73 | 10.73 | 0 |
| 1730931600 | 10.73 | 0.09 | 0.85 | 10.64 | 10.73 | 10.64 | 1400 |
| 1730845680 | 10.64 | 0.09 | 0.81 | 10.64 | 10.64 | 10.64 | 190 |
| 1730759160 | 10.5545 | 0.05 | 0.52 | 10.64 | 10.64 | 10.55 | 2309 |
| 1730496300 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1730409900 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1730323500 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1730237100 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1730150700 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1729891500 | 10.5 | -0.1 | -0.94 | 10.5 | 10.5 | 10.5 | 500 |
| 1729805340 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1729718940 | 10.6 | 0.04 | 0.38 | 10.55 | 10.6 | 10.55 | 10080 |
| 1729632300 | 10.56 | 0 | 0.00 | 10.56 | 10.56 | 10.56 | 180 |
| 1729545600 | 10.56 | 0.07 | 0.67 | 10.51 | 10.56 | 10.51 | 5000 |
| 1729286880 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
| 1729200480 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
| 1729114080 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
| 1729027680 | 10.49 | -0.03 | -0.29 | 10.51 | 10.51 | 10.46 | 2021 |
| 1728941220 | 10.52 | -0.01 | -0.07 | 10.52 | 10.53 | 10.52 | 2400 |
| 1728681960 | 10.5275 | 0 | 0.00 | 10.5275 | 10.5275 | 10.5275 | 0 |
| 1728595560 | 10.5275 | 0.02 | 0.17 | 10.53 | 10.53 | 10.52 | 6542 |
| 1728508800 | 10.5101 | -0.01 | -0.09 | 10.52 | 10.53 | 10.5101 | 13989 |
| 1728422820 | 10.52 | 0 | 0.00 | 10.52 | 10.52 | 10.52 | 0 |
| 1728336420 | 10.52 | 0 | 0.00 | 10.52 | 10.52 | 10.52 | 0 |
| 1728077220 | 10.52 | 0.01 | 0.10 | 10.52 | 10.52 | 10.52 | 500 |
| 1727990760 | 10.51 | -0.04 | -0.38 | 10.51 | 10.51 | 10.51 | 2000 |
| 1727904540 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1727818140 | 10.55 | 0.03 | 0.29 | 10.52 | 10.55 | 10.52 | 3389 |
| 1727731200 | 10.52 | 0 | 0.00 | 10.52 | 10.52 | 10.52 | 0 |
| 1727472000 | 10.52 | 0.02 | 0.19 | 10.51 | 10.52 | 10.51 | 17482 |
| 1727386200 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1727299200 | 10.5 | 0.02 | 0.19 | 10.49 | 10.5 | 10.49 | 5100 |
| 1727212800 | 10.48 | -0.02 | -0.19 | 10.46 | 10.485 | 10.46 | 18500 |
| 1727126940 | 10.5 | 0.04 | 0.38 | 10.5 | 10.5 | 10.5 | 100 |
| 1726867620 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
| 1726781220 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 400 |
| 1726694640 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
| 1726608240 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 121 |
| 1726521720 | 10.46 | -0.08 | -0.76 | 10.46 | 10.46 | 10.46 | 4420 |
| 1726262940 | 10.54 | 0 | 0.00 | 10.54 | 10.54 | 10.54 | 0 |
| 1726176540 | 10.54 | 0 | 0.00 | 10.54 | 10.54 | 10.54 | 0 |
| 1726090140 | 10.54 | 0.08 | 0.76 | 10.54 | 10.54 | 10.54 | 104 |
| 1726003500 | 10.46 | -0.04 | -0.38 | 10.46 | 10.46 | 10.46 | 7400 |
| 1725917160 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 4100 |
| 1725658020 | 10.5 | 0.04 | 0.38 | 10.5 | 10.5 | 10.5 | 950 |
| 1725571440 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 3000 |
| 1725485040 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 2000 |
| 1725398880 | 10.46 | -0.02 | -0.19 | 10.46 | 10.4816 | 10.46 | 34696 |
| 1725028200 | 10.48 | 0 | 0.00 | 10.48 | 10.48 | 10.48 | 0 |
| 1724941800 | 10.48 | 0 | 0.00 | 10.48 | 10.48 | 10.48 | 0 |
| 1724855400 | 10.48 | 0 | 0.00 | 10.48 | 10.48 | 10.48 | 0 |
| 1724769000 | 10.48 | 0 | 0.00 | 10.48 | 10.48 | 10.48 | 0 |
| 1724682600 | 10.48 | 0 | 0.00 | 10.48 | 10.48 | 10.48 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
