Premium
Citizens Bancorp (PK) (CZBC)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 0.995024875622 | 10.05 | 10.23 | 10 | 1526 | 10.15 | CS |
| 4 | 0.11 | 1.09561752988 | 10.04 | 10.23 | 10 | 850 | 10.13970992 | CS |
| 12 | -0.2125 | -2.05066344994 | 10.3625 | 10.4 | 9.98 | 1051 | 10.20473637 | CS |
| 26 | -0.63 | -5.84415584416 | 10.78 | 10.9 | 9.98 | 3246 | 10.58894782 | CS |
| 52 | -0.95 | -8.55855855856 | 11.1 | 11.74 | 9.98 | 3134 | 10.61929395 | CS |
| 156 | -6.34 | -38.447543966 | 16.49 | 16.49 | 9.98 | 3163 | 11.84434259 | CS |
| 260 | -6.97 | -40.7126168224 | 17.12 | 18.49 | 9.98 | 2942 | 13.37079785 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740781200 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1740694800 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1740608400 | 10.15 | 0 | 0.00 | 10.05 | 10.23 | 10 | 1526 |
| 1740522540 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1740436140 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1740176940 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1740090540 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1740004140 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1739917740 | 10.15 | 0.05 | 0.50 | 10.05 | 10.15 | 10.05 | 500 |
| 1739571720 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1739485320 | 10.1 | -0.15 | -1.46 | 10.04 | 10.1 | 10.04 | 525 |
| 1739399280 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1739312880 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1739226480 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1738967280 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1738880880 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1738794480 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1738708080 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1738621680 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1738362480 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1738276080 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1738189680 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1738103280 | 10.25 | 0.1 | 0.99 | 10.03 | 10.25 | 10.02 | 700 |
| 1738016880 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1737757680 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1737671280 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1737584880 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1737498480 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1737152880 | 10.15 | -0.18 | -1.74 | 10.15 | 10.15 | 10.15 | 400 |
| 1737066000 | 10.33 | 0 | 0.00 | 10.33 | 10.33 | 10.33 | 0 |
| 1736979600 | 10.33 | 0 | 0.00 | 10.33 | 10.33 | 10.33 | 0 |
| 1736893200 | 10.33 | 0 | 0.00 | 10.33 | 10.33 | 10.33 | 0 |
| 1736806800 | 10.33 | -0.01 | -0.10 | 10.06 | 10.33 | 10.01 | 1500 |
| 1736548140 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1736375340 | 10.34 | 0.19 | 1.87 | 10.1 | 10.34 | 10 | 2680 |
| 1736288760 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1736202360 | 10.15 | 0.01 | 0.10 | 10.14 | 10.15 | 10.14 | 500 |
| 1735943100 | 10.14 | 0 | 0.00 | 10.14 | 10.14 | 10.14 | 0 |
| 1735856700 | 10.14 | 0 | 0.00 | 10.14 | 10.14 | 10.14 | 300 |
| 1735683960 | 10.14 | 0.04 | 0.40 | 10.1 | 10.14 | 10 | 1100 |
| 1735597740 | 10.1 | -0.04 | -0.39 | 10.16 | 10.16 | 10.1 | 800 |
| 1735338420 | 10.14 | 0 | 0.00 | 10.14 | 10.14 | 10.14 | 0 |
| 1735252020 | 10.14 | 0.14 | 1.40 | 10.14 | 10.14 | 10.14 | 750 |
| 1735079340 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1734992940 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1734733740 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1734647340 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1734560940 | 10 | -0.4 | -3.85 | 10 | 10 | 9.98 | 2500 |
| 1734474000 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1734387600 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1734128400 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1734042000 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1733955600 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1733869200 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1733782800 | 10.4 | 0.04 | 0.36 | 10.4 | 10.4 | 10.4 | 1480 |
| 1733523600 | 10.3625 | 0 | 0.00 | 10.3625 | 10.3625 | 10.3625 | 500 |
| 1733437500 | 10.3625 | -0.04 | -0.36 | 10.3625 | 10.3625 | 10.3625 | 400 |
| 1733350980 | 10.4 | -0.05 | -0.48 | 10.45 | 10.45 | 10.4 | 1390 |
| 1733264580 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
