Premium
Citizens Bancorp (PK) (CZBC)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 10.45 | 10.45 | 10.4095 | 400 | 10.45 | CS |
| 4 | 0.01 | 0.095785440613 | 10.44 | 10.45 | 10.3825 | 675 | 10.44296296 | CS |
| 12 | -0.45 | -4.12844036697 | 10.9 | 10.9 | 10.11 | 1585 | 10.50565053 | CS |
| 26 | 0 | 0 | 10.45 | 11 | 10.02 | 4436 | 10.683885 | CS |
| 52 | -0.42 | -3.86384544618 | 10.87 | 12.5 | 10.02 | 3954 | 11.01874745 | CS |
| 156 | -6.05 | -36.6666666667 | 16.5 | 17.95 | 10.02 | 3412 | 12.34478255 | CS |
| 260 | -7.31 | -41.1599099099 | 17.76 | 19 | 10.02 | 3091 | 13.81493453 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733264580 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1733178180 | 10.45 | 0.01 | 0.10 | 10.45 | 10.45 | 10.4095 | 400 |
| 1732919280 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1732746480 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1732660080 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1732573680 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1732314480 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1732228080 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1732141680 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1732055280 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1731968880 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1731709680 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1731623280 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1731536880 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1731450480 | 10.44 | -0.04 | -0.38 | 10.44 | 10.44 | 10.3825 | 950 |
| 1731360300 | 10.48 | 0 | 0.00 | 10.48 | 10.48 | 10.48 | 0 |
| 1731101100 | 10.48 | 0 | 0.00 | 10.48 | 10.48 | 10.48 | 0 |
| 1731014700 | 10.48 | 0 | 0.00 | 10.48 | 10.48 | 10.48 | 0 |
| 1730928300 | 10.48 | 0 | 0.00 | 10.48 | 10.48 | 10.48 | 0 |
| 1730841900 | 10.48 | 0 | 0.00 | 10.48 | 10.48 | 10.48 | 0 |
| 1730755500 | 10.48 | 0 | 0.00 | 10.48 | 10.48 | 10.48 | 0 |
| 1730496300 | 10.48 | 0 | 0.00 | 10.48 | 10.48 | 10.48 | 0 |
| 1730409900 | 10.48 | 0 | 0.00 | 10.48 | 10.48 | 10.48 | 0 |
| 1730323500 | 10.48 | -0.02 | -0.19 | 10.36 | 10.49 | 10.11 | 8001 |
| 1730237160 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1730150760 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1729891560 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1729805160 | 10.5 | 0.01 | 0.10 | 10.5 | 10.5 | 10.5 | 1200 |
| 1729718400 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
| 1729632000 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
| 1729545600 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
| 1729286400 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
| 1729200000 | 10.49 | 0 | 0.00 | 10.35 | 10.49 | 10.35 | 386 |
| 1729114020 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
| 1729027620 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
| 1728941220 | 10.49 | 0 | 0.00 | 10.35 | 10.49 | 10.35 | 600 |
| 1728681960 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
| 1728595560 | 10.49 | 0.19 | 1.84 | 10.3 | 10.49 | 10.3 | 900 |
| 1728508800 | 10.3 | -0.27 | -2.55 | 10.3 | 10.3 | 10.3 | 301 |
| 1728422400 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 0 |
| 1728336000 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 0 |
| 1728076800 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 0 |
| 1727990400 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 0 |
| 1727904000 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 0 |
| 1727817600 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 0 |
| 1727731200 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 0 |
| 1727472000 | 10.57 | 0.07 | 0.67 | 10.46 | 10.57 | 10.32 | 2700 |
| 1727386200 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1727299200 | 10.5 | 0 | 0.00 | 10.5 | 10.57 | 10.3 | 2637 |
| 1727212800 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.4 | 5000 |
| 1727126940 | 10.5 | 0.1 | 0.96 | 10.5 | 10.5 | 10.5 | 238 |
| 1726867200 | 10.4 | -0.5 | -4.59 | 10.6 | 10.6 | 10.4 | 1100 |
| 1726781340 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1726694940 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1726608540 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1726522140 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1726262940 | 10.9 | 0 | 0.00 | 10.38 | 10.9 | 10.38 | 851 |
| 1726176540 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1726090140 | 10.9 | 0.21 | 1.96 | 10.9 | 10.9 | 10.9 | 100 |
| 1726003440 | 10.69 | 0 | 0.00 | 10.69 | 10.69 | 10.69 | 0 |
| 1725917040 | 10.69 | 0 | 0.00 | 10.69 | 10.69 | 10.69 | 0 |
| 1725657840 | 10.69 | 0 | 0.00 | 10.69 | 10.69 | 10.69 | 0 |
| 1725571440 | 10.69 | 0 | 0.00 | 10.69 | 10.69 | 10.69 | 0 |
| 1725485040 | 10.69 | -0.06 | -0.56 | 10.58 | 10.69 | 10.38 | 69929 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
