Premium
Citizens Bancorp of Virginia Inc (PK) (CZBT)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 27.6 | 27.6 | 25.875 | 369 | 27.11380866 | CS |
| 12 | -1.4 | -4.8275862069 | 29 | 29 | 25.875 | 561 | 27.88920013 | CS |
| 26 | -0.55 | -1.95381882771 | 28.15 | 31 | 25.875 | 551 | 28.48415094 | CS |
| 52 | 1.4 | 5.34351145038 | 26.2 | 31 | 24.75 | 580 | 27.34424963 | CS |
| 156 | -0.15 | -0.540540540541 | 27.75 | 31.38 | 24.75 | 864 | 28.20705326 | CS |
| 260 | 3.6 | 15 | 24 | 33 | 23 | 851 | 27.33330901 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745357340 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1745270940 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1744925340 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1744838940 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1744752540 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1744666140 | 27.6 | 1.73 | 6.67 | 27.6 | 27.6 | 27.6 | 109 |
| 1744406940 | 25.875 | -0.63 | -2.36 | 26 | 26 | 25.875 | 300 |
| 1744320120 | 26.5 | -1.1 | -3.99 | 26.5 | 26.5 | 26.5 | 109 |
| 1744234140 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1744147740 | 27.6 | 1.1 | 4.15 | 26.5 | 27.6 | 26.5 | 979 |
| 1744061040 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1743801840 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1743715440 | 26.5 | -1.1 | -3.99 | 27.15 | 27.15 | 26.5 | 400 |
| 1743629340 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1743542940 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1743456540 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1743197340 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1743110940 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1743024540 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1742938140 | 27.6 | 0.1 | 0.36 | 27.6 | 27.6 | 27.4625 | 319 |
| 1742851560 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1742592360 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1742505960 | 27.5 | -0.4 | -1.43 | 27.55 | 27.55 | 27.5 | 500 |
| 1742419800 | 27.9 | 0 | 0.00 | 27.9 | 27.9 | 27.9 | 0 |
| 1742333400 | 27.9 | 0 | 0.00 | 27.9 | 27.9 | 27.9 | 0 |
| 1742246940 | 27.9 | 0 | 0.00 | 27.9 | 27.9 | 27.9 | 0 |
| 1741987740 | 27.9 | 0 | 0.00 | 27.9 | 27.9 | 27.9 | 0 |
| 1741901340 | 27.9 | 0 | 0.00 | 27.9 | 27.9 | 27.9 | 300 |
| 1741818540 | 27.9 | 0 | 0.00 | 27.9 | 27.9 | 27.9 | 0 |
| 1741732140 | 27.9 | 0 | 0.00 | 27.9 | 27.9 | 27.9 | 0 |
| 1741645740 | 27.9 | 0 | 0.00 | 27.9 | 27.9 | 27.9 | 0 |
| 1741386540 | 27.9 | 0 | 0.00 | 27.9 | 27.9 | 27.9 | 0 |
| 1741300140 | 27.9 | 0.15 | 0.54 | 27.9 | 27.9 | 27.9 | 700 |
| 1741213440 | 27.75 | 0 | 0.00 | 27.75 | 27.75 | 27.75 | 1000 |
| 1741126800 | 27.75 | -0.25 | -0.89 | 28 | 28 | 27.6 | 783 |
| 1741040940 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1740781740 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1740695340 | 28 | -0.28 | -0.99 | 28.05 | 28.05 | 28 | 450 |
| 1740608880 | 28.28 | 0 | 0.00 | 28.28 | 28.28 | 28.28 | 0 |
| 1740522480 | 28.28 | 0.28 | 1.00 | 28.3 | 28.3 | 28.28 | 440 |
| 1740435600 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1740176400 | 28 | -0.15 | -0.53 | 28.9 | 28.9 | 28 | 800 |
| 1740090420 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 0 |
| 1740004020 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 0 |
| 1739917620 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 0 |
| 1739572020 | 28.15 | -0.35 | -1.23 | 28.7 | 28.7 | 28.15 | 1167 |
| 1739485200 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1739398800 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1739312400 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1739226000 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1738966800 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1738880400 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1738794000 | 28.5 | -0.2 | -0.69 | 28.75 | 28.75 | 28.5 | 1800 |
| 1738707600 | 28.6975 | 0 | 0.00 | 28.6975 | 28.6975 | 28.6975 | 0 |
| 1738621200 | 28.6975 | 0 | 0.00 | 28.6975 | 28.6975 | 28.6975 | 0 |
| 1738362000 | 28.6975 | -0.3 | -1.04 | 28.9 | 28.9 | 28.6975 | 402 |
| 1738276080 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1738189680 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1738103280 | 29 | -0.2 | -0.68 | 29 | 29 | 29 | 100 |
| 1738016820 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1737757620 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1737671220 | 29.2 | 0.18 | 0.63 | 29.2 | 29.2 | 29.2 | 100 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
