Premium
Citizens Bancorp of Virginia Inc (PK) (CZBT)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -0.869565217391 | 28.75 | 28.75 | 28.5 | 1800 | 28.5 | CS |
| 4 | -0.41 | -1.4181943964 | 28.91 | 29.2 | 28.5 | 729 | 28.73099819 | CS |
| 12 | -2.5 | -8.06451612903 | 31 | 31 | 27.7 | 479 | 29.07867823 | CS |
| 26 | 1.95 | 7.34463276836 | 26.55 | 31 | 26.55 | 486 | 28.47551621 | CS |
| 52 | 0.8 | 2.8880866426 | 27.7 | 31 | 24.75 | 586 | 27.25552032 | CS |
| 156 | 0.51 | 1.82207931404 | 27.99 | 31.38 | 24.75 | 858 | 28.2224565 | CS |
| 260 | 3.4 | 13.5458167331 | 25.1 | 33 | 17.5 | 871 | 27.12752278 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739398800 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1739312400 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1739226000 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1738966800 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1738880400 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1738794000 | 28.5 | -0.2 | -0.69 | 28.75 | 28.75 | 28.5 | 1800 |
| 1738707600 | 28.6975 | 0 | 0.00 | 28.6975 | 28.6975 | 28.6975 | 0 |
| 1738621200 | 28.6975 | 0 | 0.00 | 28.6975 | 28.6975 | 28.6975 | 0 |
| 1738362000 | 28.6975 | -0.3 | -1.04 | 28.9 | 28.9 | 28.6975 | 402 |
| 1738276080 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1738189680 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1738103280 | 29 | -0.2 | -0.68 | 29 | 29 | 29 | 100 |
| 1738016820 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1737757620 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1737671220 | 29.2 | 0.18 | 0.63 | 29.2 | 29.2 | 29.2 | 100 |
| 1737584940 | 29.0172 | 0 | 0.00 | 29.0172 | 29.0172 | 29.0172 | 0 |
| 1737498540 | 29.0172 | 0.02 | 0.06 | 28.91 | 29.19 | 28.8785 | 1242 |
| 1737152520 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1737066120 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1736979720 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1736893320 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1736806920 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1736547720 | 29 | 0 | 0.00 | 27.85 | 29 | 27.7 | 900 |
| 1736375340 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1736288940 | 29 | -0.24 | -0.82 | 29 | 29 | 29 | 100 |
| 1736202360 | 29.24 | -0.26 | -0.88 | 27.76 | 29.24 | 27.76 | 225 |
| 1735943160 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1735856760 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1735683960 | 29.5 | -0.5 | -1.67 | 29.5 | 29.5 | 29.5 | 100 |
| 1735597620 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1735338420 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1735252020 | 30 | 2 | 7.13 | 30 | 30 | 30 | 100 |
| 1735078200 | 28.0027 | -2.06 | -6.84 | 29.26 | 29.26 | 28.0027 | 700 |
| 1734992940 | 30.06 | 0 | 0.00 | 30.06 | 30.06 | 30.06 | 0 |
| 1734733740 | 30.06 | 0 | 0.00 | 30.06 | 30.06 | 30.06 | 0 |
| 1734647340 | 30.06 | 0 | 0.00 | 30.06 | 30.06 | 30.06 | 0 |
| 1734560940 | 30.06 | 0.06 | 0.20 | 31 | 31 | 30.06 | 215 |
| 1734474480 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1734388080 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1734128880 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1734042480 | 30 | 0 | 0.00 | 30 | 30 | 30 | 200 |
| 1733955900 | 30 | 0.5 | 1.69 | 29.5 | 30 | 29.5 | 1050 |
| 1733869200 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 500 |
| 1733782980 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1733523780 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1733437380 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1733350980 | 29.5 | -1.5 | -4.84 | 30 | 30 | 29.5 | 277 |
| 1733264400 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1733178000 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1732918800 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1732746000 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1732659600 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1732573200 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1732314000 | 31 | 1 | 3.33 | 31 | 31 | 31 | 124 |
| 1732227960 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1732141560 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1732055160 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1731968760 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1731709560 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1731623160 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1731536760 | 30 | 0.5 | 1.69 | 30 | 30 | 30 | 700 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
