Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -1.15 | -2.50544662309 | 45.9 | 46 | 44.75 | 286 | 45.46363636 | CS |
| 26 | 4.75 | 11.875 | 40 | 46 | 40 | 244 | 44.05051335 | CS |
| 52 | 5.23 | 13.233805668 | 39.52 | 46 | 38.11 | 173 | 42.95970283 | CS |
| 156 | -20.25 | -31.1538461538 | 65 | 67 | 38.11 | 227 | 47.61287429 | CS |
| 260 | -11.25 | -20.0892857143 | 56 | 75 | 38.11 | 327 | 48.82882018 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740781440 | 44.75 | 0 | 0.00 | 44.75 | 44.75 | 44.75 | 0 |
| 1740695040 | 44.75 | 0 | 0.00 | 44.75 | 44.75 | 44.75 | 0 |
| 1740608640 | 44.75 | 0 | 0.00 | 44.75 | 44.75 | 44.75 | 0 |
| 1740522240 | 44.75 | 0 | 0.00 | 44.75 | 44.75 | 44.75 | 0 |
| 1740435840 | 44.75 | 0 | 0.00 | 44.75 | 44.75 | 44.75 | 0 |
| 1740176640 | 44.75 | 0 | 0.00 | 44.75 | 44.75 | 44.75 | 0 |
| 1740090240 | 44.75 | 0 | 0.00 | 44.75 | 44.75 | 44.75 | 0 |
| 1740003840 | 44.75 | 0 | 0.00 | 44.75 | 44.75 | 44.75 | 0 |
| 1739917440 | 44.75 | 0 | 0.00 | 44.75 | 44.75 | 44.75 | 0 |
| 1739571840 | 44.75 | 0 | 0.00 | 44.75 | 44.75 | 44.75 | 0 |
| 1739485440 | 44.75 | 0 | 0.00 | 44.75 | 44.75 | 44.75 | 0 |
| 1739399040 | 44.75 | 0 | 0.00 | 44.75 | 44.75 | 44.75 | 0 |
| 1739312640 | 44.75 | 0 | 0.00 | 44.75 | 44.75 | 44.75 | 0 |
| 1739226240 | 44.75 | 0 | 0.00 | 44.75 | 44.75 | 44.75 | 0 |
| 1738967040 | 44.75 | 0 | 0.00 | 44.75 | 44.75 | 44.75 | 0 |
| 1738880640 | 44.75 | 0 | 0.00 | 44.75 | 44.75 | 44.75 | 0 |
| 1738794240 | 44.75 | 0 | 0.00 | 44.75 | 44.75 | 44.75 | 0 |
| 1738707840 | 44.75 | 0 | 0.00 | 44.75 | 44.75 | 44.75 | 0 |
| 1738621440 | 44.75 | 0 | 0.00 | 44.75 | 44.75 | 44.75 | 0 |
| 1738362240 | 44.75 | 0 | 0.00 | 44.75 | 44.75 | 44.75 | 0 |
| 1738275840 | 44.75 | 0 | 0.00 | 44.75 | 44.75 | 44.75 | 0 |
| 1738189440 | 44.75 | 0 | 0.00 | 44.75 | 44.75 | 44.75 | 0 |
| 1738103040 | 44.75 | 0 | 0.00 | 44.75 | 44.75 | 44.75 | 0 |
| 1738016640 | 44.75 | 0 | 0.00 | 44.75 | 44.75 | 44.75 | 0 |
| 1737757440 | 44.75 | -0.25 | -0.56 | 44.75 | 44.75 | 44.75 | 200 |
| 1737670800 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1737584400 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1737498000 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1737152400 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1737066000 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1736979600 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1736893200 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1736806800 | 45 | -0.35 | -0.77 | 45.3 | 45.6075 | 45 | 400 |
| 1736547720 | 45.35 | -0.65 | -1.41 | 45.35 | 45.35 | 45.35 | 180 |
| 1736375160 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1736288760 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1736202360 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1735943160 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1735856760 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1735683960 | 46 | 0 | 0.00 | 46 | 46 | 46 | 100 |
| 1735597740 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1735338540 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1735252140 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1735079340 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1734992940 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1734733740 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1734647340 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1734560940 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1734474540 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1734388140 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1734128940 | 46 | 2.25 | 5.14 | 45.9 | 46 | 45.9 | 550 |
| 1734042180 | 43.75 | 0 | 0.00 | 43.75 | 43.75 | 43.75 | 0 |
| 1733955780 | 43.75 | 0 | 0.00 | 43.75 | 43.75 | 43.75 | 0 |
| 1733869380 | 43.75 | 0 | 0.00 | 43.75 | 43.75 | 43.75 | 0 |
| 1733782980 | 43.75 | 0 | 0.00 | 43.75 | 43.75 | 43.75 | 0 |
| 1733523780 | 43.75 | 0 | 0.00 | 43.75 | 43.75 | 43.75 | 0 |
| 1733437380 | 43.75 | 0 | 0.00 | 43.75 | 43.75 | 43.75 | 0 |
| 1733350980 | 43.75 | 0.75 | 1.74 | 43.75 | 43.75 | 43.75 | 280 |
| 1733236200 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1733149800 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
