Premium
DAIHEN Corporation (PK) (DAIPF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 66.79 | 129.563530553 | 51.55 | 118.4 | 51.55 | 125 | 118.34 | CS |
| 26 | 66.79 | 129.563530553 | 51.55 | 118.4 | 51.55 | 71 | 118.34 | CS |
| 52 | 66.79 | 129.563530553 | 51.55 | 118.4 | 51.55 | 26 | 118.34 | CS |
| 156 | 86.03 | 266.264314454 | 32.31 | 118.4 | 32.31 | 24 | 103.64828393 | CS |
| 260 | 78.65 | 198.16074578 | 39.69 | 118.4 | 28.08 | 58 | 52.45892549 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783027740 | 118.34 | 0 | 0.00 | 118.34 | 118.34 | 118.34 | 0 |
| 1782941340 | 118.34 | 0 | 0.00 | 118.34 | 118.34 | 118.34 | 0 |
| 1782854940 | 118.34 | 0 | 0.00 | 118.34 | 118.34 | 118.34 | 0 |
| 1782768540 | 118.34 | 0 | 0.00 | 118.34 | 118.34 | 118.34 | 0 |
| 1782509340 | 118.34 | 0 | 0.00 | 118.34 | 118.34 | 118.34 | 0 |
| 1782422940 | 118.34 | 0 | 0.00 | 118.34 | 118.34 | 118.34 | 0 |
| 1782336540 | 118.34 | 0 | 0.00 | 118.34 | 118.34 | 118.34 | 0 |
| 1782250140 | 118.34 | 0 | 0.00 | 118.34 | 118.34 | 118.34 | 0 |
| 1782163740 | 118.34 | 0 | 0.00 | 118.34 | 118.34 | 118.34 | 0 |
| 1781818140 | 118.34 | 0 | 0.00 | 118.34 | 118.34 | 118.34 | 0 |
| 1781731740 | 118.34 | 0 | 0.00 | 118.34 | 118.34 | 118.34 | 0 |
| 1781645340 | 118.34 | 0 | 0.00 | 118.34 | 118.34 | 118.34 | 0 |
| 1781558940 | 118.34 | 0 | 0.00 | 118.34 | 118.34 | 118.34 | 0 |
| 1781299740 | 118.34 | 0 | 0.00 | 118.34 | 118.34 | 118.34 | 0 |
| 1781213340 | 118.34 | 0 | 0.00 | 118.34 | 118.34 | 118.34 | 0 |
| 1781126940 | 118.34 | 0 | 0.00 | 118.34 | 118.34 | 118.34 | 0 |
| 1781040540 | 118.34 | 0 | 0.00 | 118.34 | 118.34 | 118.34 | 0 |
| 1780954140 | 118.34 | 0 | 0.00 | 118.34 | 118.34 | 118.34 | 0 |
| 1780694940 | 118.34 | 0 | 0.00 | 118.34 | 118.34 | 118.34 | 0 |
| 1780608540 | 118.34 | 0 | 0.00 | 118.34 | 118.34 | 118.34 | 0 |
| 1780522140 | 118.34 | 0 | 0.00 | 118.34 | 118.34 | 118.34 | 0 |
| 1780435740 | 118.34 | 0 | 0.00 | 118.34 | 118.34 | 118.34 | 0 |
| 1780349340 | 118.34 | 0 | 0.00 | 118.34 | 118.34 | 118.34 | 0 |
| 1780090140 | 118.34 | 0 | 0.00 | 118.34 | 118.34 | 118.34 | 0 |
| 1780003740 | 118.34 | 0 | 0.00 | 118.34 | 118.34 | 118.34 | 0 |
| 1779917340 | 118.34 | 0 | 0.00 | 118.34 | 118.34 | 118.34 | 0 |
| 1779830940 | 118.34 | 0 | 0.00 | 118.34 | 118.34 | 118.34 | 0 |
| 1779485340 | 118.34 | 0 | 0.00 | 118.34 | 118.34 | 118.34 | 0 |
| 1779398940 | 118.34 | 0 | 0.00 | 118.34 | 118.34 | 118.34 | 0 |
| 1779312540 | 118.34 | 0 | 0.00 | 118.34 | 118.34 | 118.34 | 0 |
| 1779226140 | 118.34 | 0 | 0.00 | 118.34 | 118.34 | 118.34 | 0 |
| 1779139740 | 118.34 | 0 | 0.00 | 118.34 | 118.34 | 118.34 | 0 |
| 1778880540 | 118.34 | 0 | 0.00 | 118.34 | 118.34 | 118.34 | 0 |
| 1778794140 | 118.34 | 0 | 0.00 | 118.34 | 118.34 | 118.34 | 0 |
| 1778707740 | 118.34 | 0 | 0.00 | 118.34 | 118.34 | 118.34 | 0 |
| 1778621340 | 118.34 | 0 | 0.00 | 118.34 | 118.34 | 118.34 | 0 |
| 1778534940 | 118.34 | 66.79 | 129.56 | 118.34 | 118.4 | 118.16 | 500 |
| 1778275800 | 51.55 | 0 | 0.00 | 51.55 | 51.55 | 51.55 | 0 |
| 1778189400 | 51.55 | 0 | 0.00 | 51.55 | 51.55 | 51.55 | 0 |
| 1778103000 | 51.55 | 0 | 0.00 | 51.55 | 51.55 | 51.55 | 0 |
| 1778016600 | 51.55 | 0 | 0.00 | 51.55 | 51.55 | 51.55 | 0 |
| 1777930200 | 51.55 | 0 | 0.00 | 51.55 | 51.55 | 51.55 | 0 |
| 1777671000 | 51.55 | 0 | 0.00 | 51.55 | 51.55 | 51.55 | 0 |
| 1777584600 | 51.55 | 0 | 0.00 | 51.55 | 51.55 | 51.55 | 0 |
| 1777498200 | 51.55 | 0 | 0.00 | 51.55 | 51.55 | 51.55 | 0 |
| 1777411800 | 51.55 | 0 | 0.00 | 51.55 | 51.55 | 51.55 | 0 |
| 1777325400 | 51.55 | 0 | 0.00 | 51.55 | 51.55 | 51.55 | 0 |
| 1777017600 | 51.55 | 0 | 0.00 | 51.55 | 51.55 | 51.55 | 0 |
| 1776931200 | 51.55 | 0 | 0.00 | 51.55 | 51.55 | 51.55 | 0 |
| 1776844800 | 51.55 | 0 | 0.00 | 51.55 | 51.55 | 51.55 | 0 |
| 1776758400 | 51.55 | 0 | 0.00 | 51.55 | 51.55 | 51.55 | 0 |
| 1776672000 | 51.55 | 0 | 0.00 | 51.55 | 51.55 | 51.55 | 0 |
| 1776412800 | 51.55 | 0 | 0.00 | 51.55 | 51.55 | 51.55 | 0 |
| 1776326400 | 51.55 | 0 | 0.00 | 51.55 | 51.55 | 51.55 | 0 |
| 1776240000 | 51.55 | 0 | 0.00 | 51.55 | 51.55 | 51.55 | 0 |
| 1776153600 | 51.55 | 0 | 0.00 | 51.55 | 51.55 | 51.55 | 0 |
| 1776067200 | 51.55 | 0 | 0.00 | 51.55 | 51.55 | 51.55 | 0 |
| 1775808000 | 51.55 | 0 | 0.00 | 51.55 | 51.55 | 51.55 | 0 |
| 1775721600 | 51.55 | 0 | 0.00 | 51.55 | 51.55 | 51.55 | 0 |
| 1775635200 | 51.55 | 0 | 0.00 | 51.55 | 51.55 | 51.55 | 0 |
| 1775548800 | 51.55 | 0 | 0.00 | 51.55 | 51.55 | 51.55 | 0 |
| 1775462400 | 51.55 | 0 | 0.00 | 51.55 | 51.55 | 51.55 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
