Premium
Daito Pharmaceutical Company Ltd (PK) (DAITF)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 13.13 | 13.13 | 13.13 | 100 | 13.13 | CS |
| 26 | 0 | 0 | 13.13 | 13.13 | 13.13 | 100 | 13.13 | CS |
| 52 | 0 | 0 | 13.13 | 13.13 | 13.13 | 100 | 13.13 | CS |
| 156 | 0 | 0 | 13.13 | 13.13 | 13.13 | 100 | 13.13 | CS |
| 260 | 0 | 0 | 13.13 | 13.13 | 13.13 | 100 | 13.13 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740176580 | 13.13 | 0 | 0.00 | 13.13 | 13.13 | 13.13 | 0 |
| 1740090180 | 13.13 | 0 | 0.00 | 13.13 | 13.13 | 13.13 | 0 |
| 1740003780 | 13.13 | 0 | 0.00 | 13.13 | 13.13 | 13.13 | 0 |
| 1739917380 | 13.13 | 0 | 0.00 | 13.13 | 13.13 | 13.13 | 0 |
| 1739571780 | 13.13 | 0 | 0.00 | 13.13 | 13.13 | 13.13 | 0 |
| 1739485380 | 13.13 | 0 | 0.00 | 13.13 | 13.13 | 13.13 | 0 |
| 1739398980 | 13.13 | 0 | 0.00 | 13.13 | 13.13 | 13.13 | 0 |
| 1739312580 | 13.13 | 0 | 0.00 | 13.13 | 13.13 | 13.13 | 0 |
| 1739226180 | 13.13 | 0 | 0.00 | 13.13 | 13.13 | 13.13 | 0 |
| 1738966980 | 13.13 | 0 | 0.00 | 13.13 | 13.13 | 13.13 | 0 |
| 1738880580 | 13.13 | 0 | 0.00 | 13.13 | 13.13 | 13.13 | 0 |
| 1738794180 | 13.13 | 0 | 0.00 | 13.13 | 13.13 | 13.13 | 0 |
| 1738707780 | 13.13 | 0 | 0.00 | 13.13 | 13.13 | 13.13 | 0 |
| 1738621380 | 13.13 | 0 | 0.00 | 13.13 | 13.13 | 13.13 | 0 |
| 1738362180 | 13.13 | 0 | 0.00 | 13.13 | 13.13 | 13.13 | 0 |
| 1738275780 | 13.13 | 0 | 0.00 | 13.13 | 13.13 | 13.13 | 0 |
| 1738189380 | 13.13 | 0 | 0.00 | 13.13 | 13.13 | 13.13 | 0 |
| 1738102980 | 13.13 | 0 | 0.00 | 13.13 | 13.13 | 13.13 | 0 |
| 1738016580 | 13.13 | 0 | 0.00 | 13.13 | 13.13 | 13.13 | 0 |
| 1737757380 | 13.13 | 0 | 0.00 | 13.13 | 13.13 | 13.13 | 0 |
| 1737670980 | 13.13 | 0 | 0.00 | 13.13 | 13.13 | 13.13 | 0 |
| 1737584580 | 13.13 | 0 | 0.00 | 13.13 | 13.13 | 13.13 | 0 |
| 1737498180 | 13.13 | 0 | 0.00 | 13.13 | 13.13 | 13.13 | 0 |
| 1737152580 | 13.13 | 0 | 0.00 | 13.13 | 13.13 | 13.13 | 0 |
| 1737066180 | 13.13 | 0 | 0.00 | 13.13 | 13.13 | 13.13 | 0 |
| 1736979780 | 13.13 | 0 | 0.00 | 13.13 | 13.13 | 13.13 | 0 |
| 1736893380 | 13.13 | 0 | 0.00 | 13.13 | 13.13 | 13.13 | 0 |
| 1736806980 | 13.13 | 0 | 0.00 | 13.13 | 13.13 | 13.13 | 0 |
| 1736547780 | 13.13 | 0 | 0.00 | 13.13 | 13.13 | 13.13 | 0 |
| 1736374980 | 13.13 | 0 | 0.00 | 13.13 | 13.13 | 13.13 | 0 |
| 1736288580 | 13.13 | 0 | 0.00 | 13.13 | 13.13 | 13.13 | 0 |
| 1736202180 | 13.13 | 0 | 0.00 | 13.13 | 13.13 | 13.13 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
