Premium
Daifuku Company Ltd (PK) (DAIUF)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 26.6 | 26.6 | 26.6 | 278 | 26.6 | CS |
| 4 | 0.6 | 2.30769230769 | 26 | 26.6589 | 26 | 846 | 26.24735329 | CS |
| 12 | 3.85 | 16.9230769231 | 22.75 | 26.6589 | 18.65 | 841 | 22.00009588 | CS |
| 26 | 10.36 | 63.7931034483 | 16.24 | 26.6589 | 16.24 | 8255 | 22.12660841 | CS |
| 52 | 3.5 | 15.1515151515 | 23.1 | 26.6589 | 15.6 | 4842 | 21.13929995 | CS |
| 156 | 4.35223549 | 19.5625744242 | 22.24776451 | 26.6589 | 14.71411234 | 2141 | 19.99127988 | CS |
| 260 | 9.1069996 | 52.0608208527 | 17.4930004 | 42.65385261 | 14.71411234 | 1741 | 23.16028439 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741987740 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1741901340 | 26.6 | -0.06 | -0.22 | 26.6 | 26.6 | 26.6 | 278 |
| 1741818540 | 26.6589 | 0 | 0.00 | 26.6589 | 26.6589 | 26.6589 | 0 |
| 1741732140 | 26.6589 | 0 | 0.00 | 26.6589 | 26.6589 | 26.6589 | 0 |
| 1741645740 | 26.6589 | 0 | 0.00 | 26.6589 | 26.6589 | 26.6589 | 0 |
| 1741386540 | 26.6589 | 0 | 0.00 | 26.6589 | 26.6589 | 26.6589 | 0 |
| 1741300140 | 26.6589 | 0 | 0.00 | 26.6589 | 26.6589 | 26.6589 | 0 |
| 1741213740 | 26.6589 | 0 | 0.00 | 26.6589 | 26.6589 | 26.6589 | 0 |
| 1741127340 | 26.6589 | 0 | 0.00 | 26.6589 | 26.6589 | 26.6589 | 0 |
| 1741040940 | 26.6589 | 0 | 0.00 | 26.6589 | 26.6589 | 26.6589 | 0 |
| 1740781740 | 26.6589 | 0 | 0.00 | 26.6589 | 26.6589 | 26.6589 | 0 |
| 1740695340 | 26.6589 | 0.66 | 2.53 | 26.6589 | 26.6589 | 26.6589 | 700 |
| 1740608400 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1740522000 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1740435600 | 26 | 6.3 | 31.98 | 26 | 26 | 26 | 1561 |
| 1740176400 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1740090000 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1740003600 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1739917200 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1739571600 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1739485200 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1739398800 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1739312400 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1739226000 | 19.7 | 0.65 | 3.41 | 20.6856 | 20.6856 | 19.7 | 645 |
| 1738967220 | 19.05 | 0 | 0.00 | 19.05 | 19.05 | 19.05 | 0 |
| 1738880820 | 19.05 | 0 | 0.00 | 19.05 | 19.05 | 19.05 | 0 |
| 1738794420 | 19.05 | 0 | 0.00 | 19.05 | 19.05 | 19.05 | 0 |
| 1738708020 | 19.05 | 0 | 0.00 | 19.05 | 19.05 | 19.05 | 0 |
| 1738621620 | 19.05 | 0 | 0.00 | 19.05 | 19.05 | 19.05 | 0 |
| 1738362420 | 19.05 | 0 | 0.00 | 19.05 | 19.05 | 19.05 | 0 |
| 1738276020 | 19.05 | 0 | 0.00 | 19.05 | 19.05 | 19.05 | 0 |
| 1738189620 | 19.05 | 0 | 0.00 | 19.05 | 19.05 | 19.05 | 0 |
| 1738103220 | 19.05 | 0 | 0.00 | 19.05 | 19.05 | 19.05 | 0 |
| 1738016820 | 19.05 | -1.93 | -9.20 | 19.05 | 19.05 | 19.05 | 224 |
| 1737757620 | 20.98 | 0 | 0.00 | 20.98 | 20.98 | 20.98 | 0 |
| 1737671220 | 20.98 | 2.33 | 12.49 | 20.98 | 20.98 | 20.98 | 1907 |
| 1737584940 | 18.65 | 0 | 0.00 | 18.65 | 18.65 | 18.65 | 0 |
| 1737498540 | 18.65 | -2.33 | -11.11 | 22.96 | 22.96 | 18.65 | 1974 |
| 1737152400 | 20.9804 | 0 | 0.00 | 20.9804 | 20.9804 | 20.9804 | 0 |
| 1737066000 | 20.9804 | 0 | 0.00 | 20.9804 | 20.9804 | 20.9804 | 0 |
| 1736979600 | 20.9804 | 0 | 0.00 | 20.9804 | 20.9804 | 20.9804 | 0 |
| 1736893200 | 20.9804 | 0 | 0.00 | 20.9804 | 20.9804 | 20.9804 | 0 |
| 1736806800 | 20.9804 | 0 | 0.00 | 20.9804 | 20.9804 | 20.9804 | 0 |
| 1736547600 | 20.9804 | 0 | 0.00 | 20.9804 | 20.9804 | 20.9804 | 0 |
| 1736374800 | 20.9804 | 0 | 0.00 | 20.9804 | 20.9804 | 20.9804 | 0 |
| 1736288400 | 20.9804 | 0 | 0.00 | 20.9804 | 20.9804 | 20.9804 | 0 |
| 1736202000 | 20.9804 | 0 | 0.00 | 20.9804 | 20.9804 | 20.9804 | 0 |
| 1735942800 | 20.9804 | 0 | 0.00 | 20.9804 | 20.9804 | 20.9804 | 0 |
| 1735856400 | 20.9804 | 0 | 0.00 | 20.9804 | 20.9804 | 20.9804 | 0 |
| 1735683600 | 20.9804 | 0 | 0.00 | 20.9804 | 20.9804 | 20.9804 | 0 |
| 1735597200 | 20.9804 | 0 | 0.00 | 20.9804 | 20.9804 | 20.9804 | 0 |
| 1735338000 | 20.9804 | -1.77 | -7.78 | 20.9804 | 20.9804 | 20.9804 | 164 |
| 1735252020 | 22.75 | 0.73 | 3.32 | 22.75 | 22.75 | 22.75 | 115 |
| 1735047000 | 22.02 | 0 | 0.00 | 22.02 | 22.02 | 22.02 | 0 |
| 1734960600 | 22.02 | 0 | 0.00 | 22.02 | 22.02 | 22.02 | 0 |
| 1734701400 | 22.02 | 0 | 0.00 | 22.02 | 22.02 | 22.02 | 0 |
| 1734615000 | 22.02 | 0 | 0.00 | 22.02 | 22.02 | 22.02 | 0 |
| 1734528600 | 22.02 | 0 | 0.00 | 22.02 | 22.02 | 22.02 | 0 |
| 1734442200 | 22.02 | 0 | 0.00 | 22.02 | 22.02 | 22.02 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
