Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -0.364166059723 | 13.73 | 13.85 | 13.514 | 389394 | 13.73114151 | DR |
| 4 | -0.606 | -4.2419151617 | 14.286 | 14.682 | 13.514 | 660650 | 14.18567468 | DR |
| 12 | -0.22 | -1.58273381295 | 13.9 | 14.715 | 13.514 | 542017 | 14.30263521 | DR |
| 26 | 0.75 | 5.80046403712 | 12.93 | 14.715 | 12.11 | 398837 | 13.78514939 | DR |
| 52 | 0.89 | 6.95856137608 | 12.79 | 14.715 | 12.01 | 362280 | 13.38050441 | DR |
| 156 | 1.1 | 8.7440381558 | 12.58 | 14.715 | 9.05 | 515481 | 11.80383856 | DR |
| 260 | -2.73 | -16.6361974406 | 16.41 | 16.72 | 9.05 | 615808 | 12.65117974 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732314000 | 13.68 | 0.13 | 0.96 | 13.6 | 13.6935 | 13.6 | 328711 |
| 1732227900 | 13.55 | -0.23 | -1.67 | 13.58 | 13.64 | 13.514 | 323533 |
| 1732141740 | 13.78 | -0.01 | -0.07 | 13.7401 | 13.8 | 13.67 | 237409 |
| 1732054800 | 13.79 | -0.01 | -0.07 | 13.7 | 13.82 | 13.67 | 372421 |
| 1731968640 | 13.8 | 0.07 | 0.51 | 13.71 | 13.85 | 13.7035 | 374896 |
| 1731709260 | 13.73 | 0.01 | 0.07 | 13.73 | 13.77 | 13.69 | 638709 |
| 1731622800 | 13.72 | 0.01 | 0.07 | 13.8 | 13.87 | 13.72 | 280236 |
| 1731536760 | 13.71 | -0.08 | -0.58 | 13.68 | 13.71 | 13.5835 | 1540740 |
| 1731450480 | 13.79 | -0.17 | -1.22 | 13.8201 | 13.84 | 13.6788 | 633242 |
| 1731363600 | 13.96 | -0.14 | -0.99 | 14.0201 | 14.05 | 13.95 | 238075 |
| 1731104400 | 14.1 | -0.06 | -0.42 | 14.15 | 14.1501 | 14.02 | 224165 |
| 1731018540 | 14.16 | 0.09 | 0.64 | 14.18 | 14.2645 | 14.12 | 644157 |
| 1730931600 | 14.07 | -0.56 | -3.83 | 14.08 | 14.13 | 14.0165 | 534181 |
| 1730845680 | 14.63 | 0.17 | 1.18 | 14.5 | 14.65 | 14.45 | 1718319 |
| 1730759160 | 14.46 | 0.11 | 0.77 | 14.45 | 14.51 | 14.41 | 370008 |
| 1730496420 | 14.35 | 0.02 | 0.14 | 14.4101 | 14.43 | 14.3 | 1913714 |
| 1730409780 | 14.33 | -0.07 | -0.49 | 14.31 | 14.35 | 14.2401 | 486278 |
| 1730323500 | 14.4 | -0.14 | -0.96 | 14.31 | 14.46 | 14.28 | 154855 |
| 1730237280 | 14.5401 | -0.09 | -0.61 | 14.6101 | 14.641 | 14.5001 | 2243102 |
| 1730150880 | 14.63 | 0.43 | 3.03 | 14.63 | 14.682 | 14.565066 | 158666 |
| 1729891500 | 14.2001 | -0.06 | -0.42 | 14.286 | 14.31 | 14.2 | 126289 |
| 1729805160 | 14.26 | 0.41 | 2.96 | 14.23 | 14.29 | 14.21 | 144146 |
| 1729718940 | 13.85 | -0.1 | -0.72 | 13.85 | 13.8962 | 13.81 | 309962 |
| 1729632300 | 13.95 | -0.06 | -0.43 | 13.94 | 13.9799 | 13.92 | 131780 |
| 1729545600 | 14.01 | -0.1 | -0.71 | 14.0725 | 14.08 | 13.99 | 147899 |
| 1729286400 | 14.11 | -0.01 | -0.07 | 14.06 | 14.13 | 14.06 | 269649 |
| 1729200000 | 14.12 | -0.16 | -1.12 | 14.17 | 14.21 | 14.12 | 190820 |
| 1729113960 | 14.28 | -0.04 | -0.28 | 14.27 | 14.3499 | 14.21 | 200468 |
| 1729027680 | 14.32 | 0.03 | 0.21 | 14.26 | 14.413 | 14.2538 | 540680 |
| 1728941220 | 14.29 | 0.02 | 0.14 | 14.24 | 14.29 | 14.21 | 123450 |
| 1728681900 | 14.27 | 0.07 | 0.49 | 14.24 | 14.29 | 14.2 | 131211 |
| 1728595560 | 14.2 | -0.01 | -0.07 | 14.244 | 14.25 | 14.14 | 143327 |
| 1728508800 | 14.21 | -0.03 | -0.21 | 14.25 | 14.25 | 14.19 | 133841 |
| 1728422580 | 14.24 | 0.06 | 0.42 | 14.18 | 14.24 | 14.14 | 152830 |
| 1728336000 | 14.18 | 0.07 | 0.50 | 14.19 | 14.22 | 14.13 | 243312 |
| 1728077220 | 14.11 | -0.16 | -1.09 | 14.0935 | 14.16 | 14.0601 | 137946 |
| 1727990760 | 14.265 | -0.15 | -1.01 | 14.36 | 14.36 | 14.21 | 124683 |
| 1727904000 | 14.41 | -0.12 | -0.83 | 14.399 | 14.4325 | 14.329 | 1427757 |
| 1727818140 | 14.53 | -0.07 | -0.48 | 14.55 | 14.55 | 14.428 | 117665 |
| 1727731380 | 14.6 | -0.05 | -0.34 | 14.67 | 14.705 | 14.54 | 133640 |
| 1727472000 | 14.65 | 0.04 | 0.28 | 14.6799 | 14.715 | 14.6 | 160933 |
| 1727386200 | 14.609 | 0.12 | 0.82 | 14.45 | 14.61 | 14.45 | 117780 |
| 1727299200 | 14.49 | -0.12 | -0.82 | 14.5825 | 14.61 | 14.49 | 193544 |
| 1727212800 | 14.61 | 0.14 | 0.97 | 14.5 | 14.64 | 14.5 | 132082 |
| 1727126940 | 14.47 | 0.04 | 0.27 | 14.52 | 14.52 | 14.43 | 114891 |
| 1726867200 | 14.431 | -0.03 | -0.20 | 14.51 | 14.51 | 14.36 | 852253 |
| 1726781220 | 14.46 | 0.12 | 0.84 | 14.395 | 14.47 | 14.365 | 105268 |
| 1726694460 | 14.34 | -0.01 | -0.07 | 14.39 | 14.48 | 14.32 | 267399 |
| 1726608240 | 14.35 | -0.24 | -1.64 | 14.49 | 14.5 | 14.32 | 355337 |
| 1726521720 | 14.59 | 0.12 | 0.83 | 14.55 | 14.62 | 14.52 | 272326 |
| 1726262940 | 14.47 | -0.05 | -0.34 | 14.41 | 14.5 | 14.39 | 1637932 |
| 1726176540 | 14.52 | -0.03 | -0.21 | 14.49 | 14.53 | 14.38 | 331008 |
| 1726090140 | 14.55 | 0.03 | 0.21 | 14.54 | 14.57 | 14.455 | 2935072 |
| 1726003500 | 14.52 | 0.04 | 0.28 | 14.585 | 14.5935 | 14.47 | 309591 |
| 1725917160 | 14.48 | 0.01 | 0.07 | 14.42 | 14.56 | 14.39 | 571875 |
| 1725658020 | 14.47 | 0.19 | 1.33 | 14.46 | 14.5308 | 14.43 | 3455919 |
| 1725571440 | 14.28 | 0.02 | 0.14 | 14.2701 | 14.31 | 14.231 | 110086 |
| 1725485040 | 14.26 | 0.21 | 1.49 | 14.2001 | 14.31 | 14.18 | 209262 |
| 1725398880 | 14.05 | 0.18 | 1.30 | 14.01 | 14.11 | 14.0008 | 1730317 |
| 1725053340 | 13.87 | 0.1 | 0.73 | 13.9 | 13.95 | 13.81 | 98057 |
| 1724966400 | 13.77 | -0.02 | -0.15 | 13.82 | 13.85 | 13.77 | 103655 |
| 1724880360 | 13.79 | 0.05 | 0.36 | 13.791 | 13.8999 | 13.77 | 120830 |
| 1724794080 | 13.74 | 0.09 | 0.66 | 13.72 | 13.75 | 13.685 | 106817 |
| 1724707740 | 13.65 | 0.03 | 0.22 | 13.57 | 13.68 | 13.56 | 137137 |
| 1724448480 | 13.6195 | 0.16 | 1.18 | 13.53 | 13.63 | 13.53 | 496397 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
