BLACK FRIDAY

ADVFN

Célébrons nos 25 ans Est 1999-2024

Jusqu'à 65% de réduction sur Intégral

Cours Euronext Niveau 1 et carnet d'ordres

Cours Euronext en temps réel et illimités sur le site. Carnet d'ordres Euronext en direct

ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 294,39
0,54%
Dow Jones
44 296,51
0,97%
DAX
19 400,50
0,49%
Brent Oil
74,195
-0,77%
Bitcoin
98 693,06
0,66%
Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
S'inscrire
  1. Accueil
  2. Investir
  3. ETFs
  4. Etats-Unis
  5. USOTC
  6. Xtrackers II Shs Xtrack II Euroz Gov Bd (PK) (DBXCF)

  7. Xtrackers II Shs Xtrack II Euroz Gov Bd (PK) (DBXCF) Historiques

Xtrackers II Shs Xtrack II Euroz Gov Bd (PK)

Xtrackers II Shs Xtrack II Euroz Gov Bd (PK) (DBXCF)

USOTC
216,369
0,00
(0,00%)
Fermé 25 Novembre 10:00PM
Retardé de 15 minutes
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
1732311000216.3689600.00216.36896216.36896216.368960
1732224600216.3689600.00216.36896216.36896216.368960
1732138200216.3689600.00216.36896216.36896216.368960
1732051800216.3689600.00216.36896216.36896216.368960
1731965400216.3689600.00216.36896216.36896216.368960
1731706200216.3689600.00216.36896216.36896216.368960
1731619800216.3689600.00216.36896216.36896216.368960
1731533400216.3689600.00216.36896216.36896216.368960
1731447000216.3689600.00216.36896216.36896216.368960
1731360600216.3689600.00216.36896216.36896216.368960
1731101400216.3689600.00216.36896216.36896216.368960
1731015000216.3689600.00216.36896216.36896216.368960
1730928600216.3689600.00216.36896216.36896216.368960
1730842200216.3689600.00216.36896216.36896216.368960
1730755800216.3689600.00216.36896216.36896216.368960
1730496600216.3689600.00216.36896216.36896216.368960
1730410200216.3689600.00216.36896216.36896216.368960
1730323800216.3689600.00216.36896216.36896216.368960
1730237400216.3689600.00216.36896216.36896216.368960
1730151000216.3689600.00216.36896216.36896216.368960
1729891800216.3689600.00216.36896216.36896216.368960
1729805400216.3689600.00216.36896216.36896216.368960
1729719000216.3689600.00216.36896216.36896216.368960
1729632600216.3689600.00216.36896216.36896216.368960
1729546200216.3689600.00216.36896216.36896216.368960
1729287000216.3689600.00216.36896216.36896216.368960
1729200600216.3689600.00216.36896216.36896216.368960
1729114200216.3689600.00216.36896216.36896216.368960
1729027800216.3689600.00216.36896216.36896216.368960
1728941400216.3689600.00216.36896216.36896216.368960
1728682200216.3689600.00216.36896216.36896216.368960
1728595800216.3689600.00216.36896216.36896216.368960
1728509400216.3689600.00216.36896216.36896216.368960
1728423000216.3689600.00216.36896216.36896216.368960
1728336600216.3689600.00216.36896216.36896216.368960
1728077400216.3689600.00216.36896216.36896216.368960
1727991000216.3689600.00216.36896216.36896216.368960
1727904600216.3689600.00216.36896216.36896216.368960
1727818200216.3689600.00216.36896216.36896216.368960
1727731800216.3689600.00216.36896216.36896216.368960
1727472600216.3689600.00216.36896216.36896216.368960
1727386200216.3689600.00216.36896216.36896216.368960
1727274600216.3689600.00216.36896216.36896216.368960
1727188200216.3689600.00216.36896216.36896216.368960
1727101800216.3689600.00216.36896216.36896216.368960
1726842600216.3689600.00216.36896216.36896216.368960
1726756200216.3689600.00216.36896216.36896216.368960
1726669800216.3689600.00216.36896216.36896216.368960
1726583400216.3689600.00216.36896216.36896216.368960
1726497000216.3689600.00216.36896216.36896216.368960
1726237800216.3689600.00216.36896216.36896216.368960
1726151400216.3689600.00216.36896216.36896216.368960
1726065000216.3689600.00216.36896216.36896216.368960
1725978600216.3689600.00216.36896216.36896216.368960
1725892200216.3689600.00216.36896216.36896216.368960
1725633000216.3689600.00216.36896216.36896216.368960
1725546600216.3689600.00216.36896216.36896216.368960
1725460200216.3689600.00216.36896216.36896216.368960
1725373800216.3689600.00216.36896216.36896216.368960
1725028200216.3689600.00216.36896216.36896216.368960
1724941800216.3689600.00216.36896216.36896216.368960
1724855400216.3689600.00216.36896216.36896216.368960
1724769000216.3689600.00216.36896216.36896216.368960
1724682600216.3689600.00216.36896216.36896216.368960

Dernières Valeurs Consultées

USOTC
DBXCF
Xtrackers II Shs Xtrack ... (PK)
LSE
MEXP
Fmxs&p5-10yracc
BIT
F13682
Vontobel Financial Produ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2024 ADVFN PLC - Tous droits réservés

BLACK FRIDAY

ADVFN

Célébrons nos 25 ans Est 1999-2024

Jusqu'à 65% de réduction sur Intégral

Cours Euronext Niveau 1 et carnet d'ordres

Cours Euronext en temps réel et illimités sur le site. Carnet d'ordres Euronext en direct