BLACK FRIDAY

ADVFN

Célébrons nos 25 ans Est 1999-2024

Jusqu'à 65% de réduction sur Intégral

Cours Euronext Niveau 1 et carnet d'ordres

Cours Euronext en temps réel et illimités sur le site. Carnet d'ordres Euronext en direct

ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 202,69
0,84%
Dow Jones
44 722,06
-0,31%
DAX
19 419,80
0,82%
Brent Oil
72,265
-0,18%
Bitcoin
95 228,62
-0,78%
Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Etats-Unis
  5. USOTC
  6. DCC Plc (PK) (DCCPF)

  7. DCC Plc (PK) (DCCPF) Historiques

DCC Plc (PK)

DCC Plc (PK) (DCCPF)

USOTC
73,36
0,00
(0,00%)
Fermé 28 Novembre 10:00PM
Retardé de 15 minutes
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000CS
40073.3673.3673.36110973.36CS
124.39146.3672453841368.968673.3668.41242072.76357177CS
26-0.14-0.19047619047673.573.568.41219772.44135718CS
526.369.492537313436773.56723671.80067483CS
156-2.29-3.0270984798475.6585.3549.560564.2704921CS
260-13.04-15.092592592686.491.8548.775369468.06602346CS

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
173274648073.3600.0073.3673.3673.360
173266008073.3600.0073.3673.3673.360
173257368073.3600.0073.3673.3673.360
173231448073.3600.0073.3673.3673.360
173222808073.3600.0073.3673.3673.360
173214168073.3600.0073.3673.3673.360
173205528073.3600.0073.3673.3673.360
173196888073.3600.0073.3673.3673.360
173170968073.3600.0073.3673.3673.360
173162328073.3600.0073.3673.3673.360
173153688073.3600.0073.3673.3673.360
173145048073.364.957.2373.3673.3673.361109
173136018068.41200.0068.41268.41268.4120
173110098068.41200.0068.41268.41268.4120
173101458068.41200.0068.41268.41268.4120
173092818068.41200.0068.41268.41268.4120
173084178068.41200.0068.41268.41268.4120
173075538068.41200.0068.41268.41268.4120
173049618068.41200.0068.41268.41268.4120
173040978068.41200.0068.41268.41268.4120
173032338068.41200.0068.41268.41268.4120
173023698068.41200.0068.41268.41268.4120
173015058068.41200.0068.41268.41268.4120
172989138068.41200.0068.41268.41268.4120
172980498068.41200.0068.41268.41268.4120
172971858068.41200.0068.41268.41268.4120
172963218068.41200.0068.41268.41268.4120
172954578068.41200.0068.41268.41268.4120
172928658068.41200.0068.41268.41268.4120
172920018068.41200.0068.41268.41268.4120
172911378068.41200.0068.41268.41268.4120
172902738068.41200.0068.41268.41268.4120
172894098068.41200.0068.41268.41268.4120
172868178068.41200.0068.41268.41268.4120
172859538068.41200.0068.41268.41268.4120
172850898068.41200.0068.41268.41268.4120
172842258068.41200.0068.41268.41268.4120
172833618068.41200.0068.41268.41268.4120
172807698068.41200.0068.41268.41268.4120
172799058068.41200.0068.41268.41268.4120
172790418068.41200.0068.41268.41268.4120
172781778068.41200.0068.41268.41268.4120
172773138068.412-0.56-0.8168.41268.41268.412152
172747260068.968600.0068.968668.968668.96860
172738620068.968600.0068.968668.968668.96860
172727460068.968600.0068.968668.968668.96860
172718820068.968600.0068.968668.968668.96860
172710180068.968600.0068.968668.968668.96860
172684260068.968600.0068.968668.968668.96860
172675620068.968600.0068.968668.968668.96860
172666980068.968600.0068.968668.968668.96860
172658340068.968600.0068.968668.968668.96860
172649700068.968600.0068.968668.968668.96860
172623780068.968600.0068.968668.968668.96860
172615140068.968600.0068.968668.968668.96860
172606500068.968600.0068.968668.968668.96860
172597860068.968600.0068.968668.968668.96860
172589220068.968600.0068.968668.968668.96860
172563300068.968600.0068.968668.968668.96860
172554660068.968600.0068.968668.968668.96860
172546020068.968600.0068.968668.968668.96860
172537380068.968600.0068.968668.968668.96860
172502820068.968600.0068.968668.968668.96860
172494180068.968600.0068.968668.968668.96860
172485540068.968600.0068.968668.968668.96860

Dernières Valeurs Consultées

USOTC
DCCPF
DCC (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2024 ADVFN PLC - Tous droits réservés

BLACK FRIDAY

ADVFN

Célébrons nos 25 ans Est 1999-2024

Jusqu'à 65% de réduction sur Intégral

Cours Euronext Niveau 1 et carnet d'ordres

Cours Euronext en temps réel et illimités sur le site. Carnet d'ordres Euronext en direct