Premium
Tritium DCFC Ltd (CE) (DCFWQ)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737584580 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1737498180 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1737152580 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1737066180 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1736979780 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1736893380 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 57817 |
| 1736806800 | 0.0011 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011 | 127080 |
| 1736548140 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1736375340 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1736288940 | 0.0011 | -0.0018 | -62.07 | 0.0011 | 0.0011 | 0.0011 | 128 |
| 1736202360 | 0.0028999 | 0.0008999 | 45.00 | 0.0009 | 0.0028999 | 0.0009 | 10127 |
| 1735942980 | 0.002 | 0 | 0.00 | 0.002 | 0.00215 | 0.002 | 159866 |
| 1735856700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 53800 |
| 1735684140 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1735597740 | 0.002 | -0.001 | -33.33 | 0.0008 | 0.002 | 0.0008 | 73095 |
| 1735338000 | 0.003 | 0.0022 | 275.00 | 0.003 | 0.003 | 0.003 | 9000 |
| 1735252020 | 0.0008 | 0.0006 | 300.00 | 0.0002 | 0.0011 | 0.0002 | 109889 |
| 1735078200 | 0.0002 | -0.0002 | -50.00 | 0.0002 | 0.0002 | 0.0002 | 3102 |
| 1734992400 | 0.0004 | 0.0002 | 100.00 | 0.0002 | 0.0004 | 0.0002 | 1225 |
| 1734733200 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1734646800 | 0.0002 | -0.0008 | -80.00 | 0.0002 | 0.0002 | 0.0002 | 1000 |
| 1734560940 | 0.001 | 0.0008 | 400.00 | 0.001 | 0.001 | 0.001 | 53001 |
| 1734474360 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 1000 |
| 1734388140 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 400 |
| 1734128880 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1734042480 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 25150 |
| 1733955900 | 0.0002 | -0.0002 | -50.00 | 0.0002 | 0.0002 | 0.0002 | 3000 |
| 1733869200 | 0.0004 | 0.0002 | 100.00 | 0.0002 | 0.0004 | 0.0002 | 1353 |
| 1733782800 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 89892 |
| 1733523600 | 0.0002 | -0.00065 | -76.47 | 0.000525 | 0.00085 | 0.0002 | 73914 |
| 1733437380 | 0.00085 | 0 | 0.00 | 0.00085 | 0.00085 | 0.00085 | 0 |
| 1733350980 | 0.00085 | 0.00065 | 325.00 | 0.00085 | 0.00085 | 0.00085 | 1000 |
| 1733264700 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 448 |
| 1733178180 | 0.0002 | -0.000325 | -61.90 | 0.00085 | 0.00085 | 0.0002 | 21000 |
| 1732919340 | 0.000525 | 0 | 0.00 | 0.000525 | 0.000525 | 0.000525 | 0 |
| 1732746540 | 0.000525 | -0.000975 | -65.00 | 0.003 | 0.003 | 0.0002 | 19895 |
| 1732659960 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1732573560 | 0.0015 | 0 | 0.00 | 0.001875 | 0.001875 | 0.0015 | 6538 |
| 1732314300 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1732227900 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 151 |
| 1732141740 | 0.0015 | -0.0004 | -21.05 | 0.0015 | 0.0015 | 0.0015 | 37478 |
| 1732055040 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
| 1731968640 | 0.0019 | 0.0004 | 26.67 | 0.001875 | 0.0019 | 0.001875 | 6546 |
| 1731709200 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1731622800 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 3900 |
| 1731536760 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 10850 |
| 1731450480 | 0.0015 | -0.00075 | -33.33 | 0.0015 | 0.0015 | 0.0015 | 3080 |
| 1731363600 | 0.00225 | 0 | 0.00 | 0.0015 | 0.00225 | 0.0015 | 1907 |
| 1731104940 | 0.00225 | 0 | 0.00 | 0.00225 | 0.00225 | 0.00225 | 0 |
| 1731018540 | 0.00225 | 0.00075 | 50.00 | 0.00225 | 0.00225 | 0.00225 | 426 |
| 1730931600 | 0.0015 | -0.0005 | -25.00 | 0.0015 | 0.0015 | 0.0015 | 34009 |
| 1730842020 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1730755620 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1730496420 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 4100 |
| 1730409900 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1730323500 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 105 |
| 1730237280 | 0.0015 | -0.0029 | -65.91 | 0.0032 | 0.0032 | 0.0013 | 42985 |
| 1730150880 | 0.0044 | 0.0012 | 37.50 | 0.005 | 0.005 | 0.0044 | 1100 |
| 1729891500 | 0.0032 | 0.0001 | 3.23 | 0.0026 | 0.0032 | 0.0026 | 17855 |
| 1729805160 | 0.0031 | -0.00145 | -31.87 | 0.00405 | 0.00455 | 0.0031 | 53229 |
| 1729693800 | 0.00455 | 0 | 0.00 | 0.00455 | 0.00455 | 0.00455 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
