Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732919340 | 0.000525 | 0 | 0.00 | 0.000525 | 0.000525 | 0.000525 | 0 |
| 1732746540 | 0.000525 | -0.000975 | -65.00 | 0.003 | 0.003 | 0.0002 | 19895 |
| 1732659960 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1732573560 | 0.0015 | 0 | 0.00 | 0.001875 | 0.001875 | 0.0015 | 6538 |
| 1732314300 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1732227900 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 151 |
| 1732141740 | 0.0015 | -0.0004 | -21.05 | 0.0015 | 0.0015 | 0.0015 | 37478 |
| 1732055040 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
| 1731968640 | 0.0019 | 0.0004 | 26.67 | 0.001875 | 0.0019 | 0.001875 | 6546 |
| 1731709200 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1731622800 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 3900 |
| 1731536760 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 10850 |
| 1731450480 | 0.0015 | -0.00075 | -33.33 | 0.0015 | 0.0015 | 0.0015 | 3080 |
| 1731363600 | 0.00225 | 0 | 0.00 | 0.0015 | 0.00225 | 0.0015 | 1907 |
| 1731104940 | 0.00225 | 0 | 0.00 | 0.00225 | 0.00225 | 0.00225 | 0 |
| 1731018540 | 0.00225 | 0.00075 | 50.00 | 0.00225 | 0.00225 | 0.00225 | 426 |
| 1730931600 | 0.0015 | -0.0005 | -25.00 | 0.0015 | 0.0015 | 0.0015 | 34009 |
| 1730842020 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1730755620 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1730496420 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 4100 |
| 1730409900 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1730323500 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 105 |
| 1730237280 | 0.0015 | -0.0029 | -65.91 | 0.0032 | 0.0032 | 0.0013 | 42985 |
| 1730150880 | 0.0044 | 0.0012 | 37.50 | 0.005 | 0.005 | 0.0044 | 1100 |
| 1729891500 | 0.0032 | 0.0001 | 3.23 | 0.0026 | 0.0032 | 0.0026 | 17855 |
| 1729805160 | 0.0031 | -0.00145 | -31.87 | 0.00405 | 0.00455 | 0.0031 | 53229 |
| 1729718400 | 0.00455 | 0 | 0.00 | 0.00455 | 0.00455 | 0.00455 | 0 |
| 1729632000 | 0.00455 | 0 | 0.00 | 0.00455 | 0.00455 | 0.00455 | 0 |
| 1729545600 | 0.00455 | -0.00445 | -49.44 | 0.0031 | 0.00455 | 0.0031 | 13086 |
| 1729286400 | 0.009 | 0.0059 | 190.32 | 0.009 | 0.009 | 0.009 | 1000 |
| 1729200360 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
| 1729113960 | 0.0031 | 0 | 0.00 | 0.009 | 0.009 | 0.0031 | 500 |
| 1729027680 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 1000 |
| 1728941220 | 0.0031 | -0.001475 | -32.24 | 0.0031 | 0.0031 | 0.0031 | 15000 |
| 1728681780 | 0.004575 | 0 | 0.00 | 0.004575 | 0.004575 | 0.004575 | 0 |
| 1728595380 | 0.004575 | 0 | 0.00 | 0.004575 | 0.004575 | 0.004575 | 0 |
| 1728508980 | 0.004575 | 0 | 0.00 | 0.004575 | 0.004575 | 0.004575 | 0 |
| 1728422580 | 0.004575 | 0.001475 | 47.58 | 0.004575 | 0.004575 | 0.004575 | 1000 |
| 1728336000 | 0.0031 | -0.0019 | -38.00 | 0.0031 | 0.0031 | 0.0031 | 2850 |
| 1728077220 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 10000 |
| 1727990400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1727904000 | 0.005 | -0.0001 | -1.96 | 0.005 | 0.005 | 0.005 | 500 |
| 1727818200 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1727731800 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1727472600 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1727386200 | 0.0051 | -0.0043 | -45.74 | 0.00608 | 0.00608 | 0.0051 | 3332 |
| 1727299740 | 0.0094 | 0 | 0.00 | 0.0094 | 0.0094 | 0.0094 | 0 |
| 1727213340 | 0.0094 | 0 | 0.00 | 0.0094 | 0.0094 | 0.0094 | 0 |
| 1727126940 | 0.0094 | 0.0044 | 88.00 | 0.0094 | 0.0094 | 0.0094 | 5000 |
| 1726867200 | 0.005 | 0.0018 | 56.25 | 0.005 | 0.009 | 0.00455 | 161865 |
| 1726781220 | 0.0032 | -0.00045 | -12.33 | 0.0032 | 0.0032 | 0.0032 | 100 |
| 1726694460 | 0.00365 | -0.00135 | -27.00 | 0.00365 | 0.00365 | 0.00365 | 13577 |
| 1726608240 | 0.005 | -0.00365 | -42.20 | 0.00865 | 0.00865 | 0.0032 | 59652 |
| 1726521720 | 0.00865 | 0.00545 | 170.31 | 0.01 | 0.01 | 0.00865 | 89950 |
| 1726262940 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 12238 |
| 1726176540 | 0.0032 | -0.0031 | -49.21 | 0.0032 | 0.0032 | 0.0032 | 126 |
| 1726089900 | 0.0063 | 0 | 0.00 | 0.0063 | 0.0063 | 0.0063 | 0 |
| 1726003500 | 0.0063 | -2.5E-5 | -0.40 | 0.0063 | 0.007191 | 0.0063 | 23260 |
| 1725917220 | 0.006325 | 0 | 0.00 | 0.006325 | 0.006325 | 0.006325 | 0 |
| 1725658020 | 0.006325 | 0.001175 | 22.82 | 0.006325 | 0.006325 | 0.006325 | 1000 |
| 1725571740 | 0.00515 | 0 | 0.00 | 0.00515 | 0.00515 | 0.00515 | 0 |
| 1725485340 | 0.00515 | 0 | 0.00 | 0.00515 | 0.00515 | 0.00515 | 0 |
| 1725398940 | 0.00515 | 0 | 0.00 | 0.00515 | 0.00515 | 0.00515 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
