Premium
Digital China Holdings Ltd (PK) (DCHIY)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1722634140 | 1.8825 | -0.03 | -1.44 | 1.8825 | 1.8825 | 1.8825 | 220 |
| 1722546600 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1722460200 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1722373800 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1722287400 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1722028200 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1721941800 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1721855400 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1721769000 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1721682600 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1721423400 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1721337000 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1721250600 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1721164200 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1721077800 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1720818600 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1720732200 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1720645800 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1720559400 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1720473000 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1720213800 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1720041000 | 1.91 | -0.14 | -6.83 | 1.91 | 1.91 | 1.91 | 854 |
| 1719955380 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1719868980 | 2.05 | -0.03 | -1.44 | 2.05 | 2.05 | 2.05 | 113 |
| 1719610140 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1719523740 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1719437340 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1719350940 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1719264540 | 2.08 | 0.06 | 2.84 | 2.08 | 2.08 | 2.08 | 154 |
| 1719005340 | 2.0226 | 0 | 0.00 | 2.0226 | 2.0226 | 2.0226 | 0 |
| 1718918940 | 2.0226 | 0 | 0.00 | 2.0226 | 2.0226 | 2.0226 | 0 |
| 1718746140 | 2.0226 | -0.14 | -6.36 | 2.0226 | 2.0226 | 2.0226 | 261 |
| 1718659800 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1718400600 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1718314200 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1718227800 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1718141400 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1718055000 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1717795800 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 92 |
| 1717709400 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 5 |
| 1717622940 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1717536540 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1717450140 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1717190940 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1717104540 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1717018140 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1716931740 | 2.16 | 0.1 | 4.75 | 2.16 | 2.16 | 2.16 | 229 |
| 1716585600 | 2.062 | 0 | 0.00 | 2.062 | 2.062 | 2.062 | 0 |
| 1716499200 | 2.062 | 0 | 0.00 | 2.062 | 2.062 | 2.062 | 0 |
| 1716412800 | 2.062 | 0.31 | 17.83 | 2.062 | 2.062 | 2.062 | 691 |
| 1716326940 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1716240540 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1715981340 | 1.75 | -0.08 | -4.47 | 1.75 | 1.75 | 1.75 | 125 |
| 1715894400 | 1.8318 | 0 | 0.00 | 1.8318 | 1.8318 | 1.8318 | 0 |
| 1715808000 | 1.8318 | 0 | 0.00 | 1.8318 | 1.8318 | 1.8318 | 0 |
| 1715721600 | 1.8318 | 0 | 0.00 | 1.8318 | 1.8318 | 1.8318 | 0 |
| 1715635200 | 1.8318 | 0 | 0.00 | 1.8318 | 1.8318 | 1.8318 | 0 |
| 1715376000 | 1.8318 | -0.08 | -4.09 | 1.8318 | 1.8318 | 1.8318 | 307 |
| 1715261400 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1715175000 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1715088600 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1715002200 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
