Premium
Discovery Harbour Resources Corporation (PK) (DCHRF)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0.04 | 0.04 | 0.04 | 2800 | 0.04 | CS |
| 26 | -0.0182 | -31.2714776632 | 0.0582 | 0.0582 | 0.04 | 1550 | 0.04962581 | CS |
| 52 | -0.0029 | -6.75990675991 | 0.0429 | 0.0582 | 0.04 | 1189 | 0.0467972 | CS |
| 156 | -0.259 | -86.6220735786 | 0.299 | 0.372 | 0.012 | 45168 | 0.12297586 | CS |
| 260 | -0.785 | -95.1515151515 | 0.825 | 1.2755 | 0.012 | 50236 | 0.53984635 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740004140 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1739917740 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1739572140 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1739485740 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1739399340 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1739312940 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1739226540 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1738967340 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1738880940 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1738794540 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1738708140 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1738621740 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1738362540 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1738276140 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1738189740 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1738103340 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1738016940 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1737757740 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1737671340 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1737584940 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1737498540 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1737152940 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1737066540 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1736980140 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1736893740 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1736807340 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1736548140 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1736375340 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1736288940 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1736202540 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1735943340 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1735856940 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1735684140 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1735597740 | 0.04 | -0.0127 | -24.10 | 0.04 | 0.04 | 0.04 | 2800 |
| 1735309800 | 0.0527 | 0 | 0.00 | 0.0527 | 0.0527 | 0.0527 | 0 |
| 1735223400 | 0.0527 | 0 | 0.00 | 0.0527 | 0.0527 | 0.0527 | 0 |
| 1735050600 | 0.0527 | 0 | 0.00 | 0.0527 | 0.0527 | 0.0527 | 0 |
| 1734964200 | 0.0527 | 0 | 0.00 | 0.0527 | 0.0527 | 0.0527 | 0 |
| 1734705000 | 0.0527 | 0 | 0.00 | 0.0527 | 0.0527 | 0.0527 | 0 |
| 1734618600 | 0.0527 | 0 | 0.00 | 0.0527 | 0.0527 | 0.0527 | 0 |
| 1734532200 | 0.0527 | 0 | 0.00 | 0.0527 | 0.0527 | 0.0527 | 0 |
| 1734445800 | 0.0527 | 0 | 0.00 | 0.0527 | 0.0527 | 0.0527 | 0 |
| 1734359400 | 0.0527 | 0 | 0.00 | 0.0527 | 0.0527 | 0.0527 | 0 |
| 1734100200 | 0.0527 | 0 | 0.00 | 0.0527 | 0.0527 | 0.0527 | 0 |
| 1734013800 | 0.0527 | 0 | 0.00 | 0.0527 | 0.0527 | 0.0527 | 0 |
| 1733927400 | 0.0527 | 0 | 0.00 | 0.0527 | 0.0527 | 0.0527 | 0 |
| 1733841000 | 0.0527 | 0 | 0.00 | 0.0527 | 0.0527 | 0.0527 | 0 |
| 1733754600 | 0.0527 | 0 | 0.00 | 0.0527 | 0.0527 | 0.0527 | 0 |
| 1733495400 | 0.0527 | 0 | 0.00 | 0.0527 | 0.0527 | 0.0527 | 0 |
| 1733409000 | 0.0527 | 0 | 0.00 | 0.0527 | 0.0527 | 0.0527 | 0 |
| 1733322600 | 0.0527 | 0 | 0.00 | 0.0527 | 0.0527 | 0.0527 | 0 |
| 1733236200 | 0.0527 | 0 | 0.00 | 0.0527 | 0.0527 | 0.0527 | 0 |
| 1733149800 | 0.0527 | 0 | 0.00 | 0.0527 | 0.0527 | 0.0527 | 0 |
| 1732890600 | 0.0527 | 0 | 0.00 | 0.0527 | 0.0527 | 0.0527 | 0 |
| 1732717800 | 0.0527 | 0 | 0.00 | 0.0527 | 0.0527 | 0.0527 | 0 |
| 1732631400 | 0.0527 | 0 | 0.00 | 0.0527 | 0.0527 | 0.0527 | 0 |
| 1732545000 | 0.0527 | 0 | 0.00 | 0.0527 | 0.0527 | 0.0527 | 0 |
| 1732285800 | 0.0527 | 0 | 0.00 | 0.0527 | 0.0527 | 0.0527 | 0 |
| 1732199400 | 0.0527 | 0 | 0.00 | 0.0527 | 0.0527 | 0.0527 | 0 |
| 1732113000 | 0.0527 | 0 | 0.00 | 0.0527 | 0.0527 | 0.0527 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
