Premium
Data Call Technologies Inc (PK) (DCLT)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.0009 | 81.8181818182 | 0.0011 | 0.002 | 0.0011 | 129724 | 0.002 | CS |
| 12 | 0.0001 | 5.26315789474 | 0.0019 | 0.0024 | 0.0001 | 42919 | 0.00180652 | CS |
| 26 | 0.0004 | 25 | 0.0016 | 0.0029 | 0.0001 | 59506 | 0.00177064 | CS |
| 52 | -0.0009 | -31.0344827586 | 0.0029 | 0.00325 | 0.0001 | 245943 | 0.00205685 | CS |
| 156 | -0.0039 | -66.1016949153 | 0.0059 | 0.011 | 0.0001 | 226294 | 0.0039127 | CS |
| 260 | -0.0004 | -16.6666666667 | 0.0024 | 0.0255 | 0.0001 | 856776 | 0.00696804 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740695340 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1740608940 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1740522540 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1740436140 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1740176940 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1740090540 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1740004140 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1739917740 | 0.002 | 0 | 0.00 | 0.0011 | 0.002 | 0.0011 | 239400 |
| 1739571600 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1739485200 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1739398800 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1739312400 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1739226000 | 0.002 | 0 | 0.00 | 0.0011 | 0.002 | 0.0011 | 20048 |
| 1738967040 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1738880640 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1738794240 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1738707840 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1738621440 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1738362240 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1738275840 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1738189440 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1738103040 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1738016640 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1737757440 | 0.002 | 0 | 0.00 | 0.0011999 | 0.002 | 0.0011999 | 8347 |
| 1737671340 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1737584940 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1737498540 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1737152940 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1737066540 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1736980140 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1736893740 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1736807340 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1736548140 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1736375340 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1736288940 | 0.002 | 0.0008001 | 66.68 | 0.0011999 | 0.002 | 0.0011999 | 4000 |
| 1736202360 | 0.0011999 | -0.0009 | -42.86 | 0.0011999 | 0.0011999 | 0.0011999 | 5000 |
| 1735942980 | 0.0021 | 0.002 | 2,000.00 | 0.0023 | 0.0023 | 0.0011999 | 13575 |
| 1735856700 | 0.0001 | -0.0011 | -91.67 | 0.0001 | 0.0001 | 0.0001 | 15513 |
| 1735683960 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 65000 |
| 1735597740 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 13500 |
| 1735338000 | 0.0011999 | -0.0004 | -25.00 | 0.0011 | 0.0011999 | 0.0011 | 63513 |
| 1735252020 | 0.0016 | 0.0005 | 45.45 | 0.0016 | 0.0016 | 0.0016 | 12500 |
| 1735078200 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 700 |
| 1734992400 | 0.0011 | -0.0011 | -50.00 | 0.0011 | 0.0011 | 0.0011 | 11625 |
| 1734733740 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1734647340 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1734560940 | 0.0022 | 0 | 0.00 | 0.0014 | 0.0022 | 0.0011999 | 235181 |
| 1734474360 | 0.0022 | -0.0002 | -8.33 | 0.0014 | 0.0022 | 0.0014 | 1120 |
| 1734388140 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1734128940 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 1000 |
| 1734042480 | 0.0023999 | 0.0010999 | 84.61 | 0.0023999 | 0.0023999 | 0.0023999 | 46666 |
| 1733955900 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 100000 |
| 1733869200 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1733782800 | 0.0013 | -0.0006 | -31.58 | 0.0013 | 0.0013 | 0.0013 | 699 |
| 1733523600 | 0.0019 | 0.0008 | 72.73 | 0.0019 | 0.0019 | 0.0019 | 1000 |
| 1733437380 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1733350980 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1733264580 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1733178180 | 0.0011 | -0.0018 | -62.07 | 0.0011 | 0.0011 | 0.0011 | 90000 |
| 1732890600 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
