Premium
Dai Ichi Life Insurance Company Ltd (PK) (DCNSF)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 26.9997 | 26.9997 | 26.9997 | 3 | 26.9997 | CS |
| 26 | 1.48191 | 5.80736027689 | 25.51779 | 26.9997 | 24.41 | 647 | 25.50804917 | CS |
| 52 | 2.2747 | 9.2 | 24.725 | 30 | 23.578 | 798 | 25.77629335 | CS |
| 156 | 7.8497 | 40.9906005222 | 19.15 | 30 | 15.84 | 807 | 20.3146699 | CS |
| 260 | 11.9298 | 79.1630999542 | 15.0699 | 30 | 9.9088 | 7953 | 16.93964195 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740004140 | 26.9997 | 0 | 0.00 | 26.9997 | 26.9997 | 26.9997 | 0 |
| 1739917740 | 26.9997 | 0 | 0.00 | 26.9997 | 26.9997 | 26.9997 | 0 |
| 1739572140 | 26.9997 | 0 | 0.00 | 26.9997 | 26.9997 | 26.9997 | 0 |
| 1739485740 | 26.9997 | 0 | 0.00 | 26.9997 | 26.9997 | 26.9997 | 0 |
| 1739399340 | 26.9997 | 0 | 0.00 | 26.9997 | 26.9997 | 26.9997 | 0 |
| 1739312940 | 26.9997 | 0 | 0.00 | 26.9997 | 26.9997 | 26.9997 | 0 |
| 1739226540 | 26.9997 | 0 | 0.00 | 26.9997 | 26.9997 | 26.9997 | 0 |
| 1738967340 | 26.9997 | 0 | 0.00 | 26.9997 | 26.9997 | 26.9997 | 0 |
| 1738880940 | 26.9997 | 0 | 0.00 | 26.9997 | 26.9997 | 26.9997 | 0 |
| 1738794540 | 26.9997 | 0 | 0.00 | 26.9997 | 26.9997 | 26.9997 | 0 |
| 1738708140 | 26.9997 | 0 | 0.00 | 26.9997 | 26.9997 | 26.9997 | 0 |
| 1738621740 | 26.9997 | 0 | 0.00 | 26.9997 | 26.9997 | 26.9997 | 0 |
| 1738362540 | 26.9997 | 0 | 0.00 | 26.9997 | 26.9997 | 26.9997 | 0 |
| 1738276140 | 26.9997 | 0 | 0.00 | 26.9997 | 26.9997 | 26.9997 | 0 |
| 1738189740 | 26.9997 | 0 | 0.00 | 26.9997 | 26.9997 | 26.9997 | 0 |
| 1738103340 | 26.9997 | 0 | 0.00 | 26.9997 | 26.9997 | 26.9997 | 0 |
| 1738016940 | 26.9997 | 0 | 0.00 | 26.9997 | 26.9997 | 26.9997 | 0 |
| 1737757740 | 26.9997 | 0 | 0.00 | 26.9997 | 26.9997 | 26.9997 | 0 |
| 1737671340 | 26.9997 | 0 | 0.00 | 26.9997 | 26.9997 | 26.9997 | 0 |
| 1737584940 | 26.9997 | 0 | 0.00 | 26.9997 | 26.9997 | 26.9997 | 0 |
| 1737498540 | 26.9997 | 0 | 0.00 | 26.9997 | 26.9997 | 26.9997 | 0 |
| 1737152940 | 26.9997 | 0 | 0.00 | 26.9997 | 26.9997 | 26.9997 | 0 |
| 1737066540 | 26.9997 | 0 | 0.00 | 26.9997 | 26.9997 | 26.9997 | 0 |
| 1736980140 | 26.9997 | 0 | 0.00 | 26.9997 | 26.9997 | 26.9997 | 0 |
| 1736893740 | 26.9997 | 0 | 0.00 | 26.9997 | 26.9997 | 26.9997 | 0 |
| 1736807340 | 26.9997 | 0 | 0.00 | 26.9997 | 26.9997 | 26.9997 | 0 |
| 1736548140 | 26.9997 | 0 | 0.00 | 26.9997 | 26.9997 | 26.9997 | 0 |
| 1736375340 | 26.9997 | 0 | 0.00 | 26.9997 | 26.9997 | 26.9997 | 0 |
| 1736288940 | 26.9997 | 0 | 0.00 | 26.9997 | 26.9997 | 26.9997 | 0 |
| 1736202540 | 26.9997 | 0 | 0.00 | 26.9997 | 26.9997 | 26.9997 | 0 |
| 1735943340 | 26.9997 | 0 | 0.00 | 26.9997 | 26.9997 | 26.9997 | 0 |
| 1735856940 | 26.9997 | 0 | 0.00 | 26.9997 | 26.9997 | 26.9997 | 0 |
| 1735684140 | 26.9997 | 0 | 0.00 | 26.9997 | 26.9997 | 26.9997 | 0 |
| 1735597740 | 26.9997 | 0 | 0.00 | 26.9997 | 26.9997 | 26.9997 | 0 |
| 1735338540 | 26.9997 | 0 | 0.00 | 26.9997 | 26.9997 | 26.9997 | 0 |
| 1735252140 | 26.9997 | 0 | 0.00 | 26.9997 | 26.9997 | 26.9997 | 0 |
| 1735079340 | 26.9997 | 0 | 0.00 | 26.9997 | 26.9997 | 26.9997 | 0 |
| 1734992940 | 26.9997 | 0 | 0.00 | 26.9997 | 26.9997 | 26.9997 | 0 |
| 1734733740 | 26.9997 | 0 | 0.00 | 26.9997 | 26.9997 | 26.9997 | 0 |
| 1734647340 | 26.9997 | 0 | 0.00 | 26.9997 | 26.9997 | 26.9997 | 0 |
| 1734560940 | 26.9997 | 0 | 0.00 | 26.9997 | 26.9997 | 26.9997 | 0 |
| 1734474540 | 26.9997 | 0 | 0.00 | 26.9997 | 26.9997 | 26.9997 | 0 |
| 1734388140 | 26.9997 | 0 | 0.00 | 26.9997 | 26.9997 | 26.9997 | 0 |
| 1734128940 | 26.9997 | 2.59 | 10.61 | 26.9997 | 26.9997 | 26.9997 | 3 |
| 1734042300 | 24.41 | 0 | 0.00 | 24.41 | 24.41 | 24.41 | 0 |
| 1733955900 | 24.41 | 0 | 0.00 | 24.41 | 24.41 | 24.41 | 0 |
| 1733869500 | 24.41 | 0 | 0.00 | 24.41 | 24.41 | 24.41 | 0 |
| 1733783100 | 24.41 | 0 | 0.00 | 24.41 | 24.41 | 24.41 | 0 |
| 1733523900 | 24.41 | 0 | 0.00 | 24.41 | 24.41 | 24.41 | 0 |
| 1733437500 | 24.41 | 0 | 0.00 | 24.41 | 24.41 | 24.41 | 0 |
| 1733351100 | 24.41 | 0 | 0.00 | 24.41 | 24.41 | 24.41 | 0 |
| 1733264700 | 24.41 | 0 | 0.00 | 24.41 | 24.41 | 24.41 | 0 |
| 1733178300 | 24.41 | 0 | 0.00 | 24.41 | 24.41 | 24.41 | 0 |
| 1732919100 | 24.41 | 0 | 0.00 | 24.41 | 24.41 | 24.41 | 0 |
| 1732746300 | 24.41 | 0 | 0.00 | 24.41 | 24.41 | 24.41 | 0 |
| 1732659900 | 24.41 | 0 | 0.00 | 24.41 | 24.41 | 24.41 | 0 |
| 1732573500 | 24.41 | 0 | 0.00 | 24.41 | 24.41 | 24.41 | 0 |
| 1732314300 | 24.41 | 0 | 0.00 | 24.41 | 24.41 | 24.41 | 0 |
| 1732227900 | 24.41 | -0.59 | -2.36 | 24.41 | 24.41 | 24.41 | 32 |
| 1732141740 | 25 | -0.48 | -1.88 | 25 | 25 | 25 | 1 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
