Premium
Branicks Group AG (PK) (DDCCF)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0179 | 0.716 | 2.5 | 2.5179 | 2.45 | 555 | 2.49504505 | CS |
| 4 | 0.0179 | 0.716 | 2.5 | 2.52 | 2.4 | 3827 | 2.44376886 | CS |
| 12 | 0.0079 | 0.314741035857 | 2.51 | 2.57 | 2.03 | 4660 | 2.36527595 | CS |
| 26 | 0.3179 | 14.45 | 2.2 | 2.8 | 2.03 | 6807 | 2.43512977 | CS |
| 52 | 1.2979 | 106.385245902 | 1.22 | 2.995 | 0.95 | 5730 | 2.15161411 | CS |
| 156 | -12.8821 | -83.65 | 15.4 | 17.65 | 0.95 | 3865 | 3.97347141 | CS |
| 260 | -10.7748 | -81.0580243291 | 13.2927 | 19 | 0.95 | 3297 | 6.08975681 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741386000 | 2.5179 | 0.07 | 2.77 | 2.5179 | 2.5179 | 2.5179 | 100 |
| 1741300140 | 2.45 | -0.05 | -2.00 | 2.45 | 2.45 | 2.45 | 110 |
| 1741213560 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1741127160 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1741040760 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 1000 |
| 1740781680 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1740695280 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1740608880 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1740522480 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 1500 |
| 1740435600 | 2.5 | 0.07 | 2.88 | 2.464 | 2.52 | 2.464 | 1200 |
| 1740176400 | 2.43 | 0.03 | 1.25 | 2.43 | 2.5099999 | 2.42 | 19800 |
| 1740090480 | 2.4 | -0.11 | -4.38 | 2.4 | 2.4 | 2.4 | 3500 |
| 1740004020 | 2.5099999 | 0 | 0.00 | 2.5099999 | 2.5099999 | 2.5099999 | 0 |
| 1739917620 | 2.5099999 | 0 | 0.00 | 2.5099999 | 2.5099999 | 2.5099999 | 0 |
| 1739572020 | 2.5099999 | 0.01 | 0.40 | 2.5099999 | 2.5099999 | 2.5099999 | 2004 |
| 1739485320 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1739398920 | 2.5 | 0.1 | 4.17 | 2.5 | 2.5 | 2.5 | 1500 |
| 1739312400 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1739226000 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1738966800 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1738880400 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1738794000 | 2.4 | -0.03 | -1.03 | 2.4 | 2.4 | 2.4 | 455 |
| 1738708080 | 2.425 | -0.15 | -5.64 | 2.55 | 2.55 | 2.425 | 2500 |
| 1738621620 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
| 1738362420 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
| 1738276020 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
| 1738189620 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
| 1738103220 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
| 1738016820 | 2.57 | 0.37 | 16.82 | 2.5 | 2.57 | 2.4 | 25588 |
| 1737757320 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1737670920 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1737584520 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1737498120 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1737152520 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1737066120 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1736979720 | 2.2 | 0.04 | 1.85 | 2.2 | 2.2 | 2.2 | 4500 |
| 1736893380 | 2.16 | -0.04 | -1.82 | 2.1 | 2.16 | 2.1 | 5600 |
| 1736806800 | 2.2 | -0.07 | -3.08 | 2.2 | 2.2 | 2.2 | 1146 |
| 1736547720 | 2.27 | 0.02 | 0.89 | 2.27 | 2.27 | 2.27 | 1000 |
| 1736375340 | 2.25 | -0.08 | -3.47 | 2.25 | 2.25 | 2.25 | 1500 |
| 1736288940 | 2.331 | 0.14 | 6.44 | 2.331 | 2.331 | 2.331 | 700 |
| 1736202540 | 2.19 | 0 | 0.00 | 2.19 | 2.19 | 2.19 | 0 |
| 1735943340 | 2.19 | 0 | 0.00 | 2.19 | 2.19 | 2.19 | 0 |
| 1735856940 | 2.19 | 0 | 0.00 | 2.19 | 2.19 | 2.19 | 0 |
| 1735684140 | 2.19 | 0 | 0.00 | 2.19 | 2.19 | 2.19 | 0 |
| 1735597740 | 2.19 | -0.06 | -2.67 | 2.23 | 2.23 | 2.19 | 12980 |
| 1735338000 | 2.25 | -0.03 | -1.10 | 2.25 | 2.25 | 2.25 | 4000 |
| 1735252020 | 2.275 | 0.19 | 8.85 | 2.275 | 2.275 | 2.275 | 300 |
| 1735078800 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
| 1734992400 | 2.09 | -0.11 | -4.78 | 2.09 | 2.09 | 2.09 | 300 |
| 1734733200 | 2.195 | -0.11 | -4.57 | 2.25 | 2.25 | 2.0299999 | 13017 |
| 1734646800 | 2.3 | -0.2 | -8.00 | 2.295 | 2.31 | 2.295 | 7000 |
| 1734560940 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1734474540 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1734388140 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1734128940 | 2.5 | -0.06 | -2.34 | 2.5099999 | 2.5099999 | 2.5 | 650 |
| 1734042480 | 2.56 | 0 | 0.00 | 2.62 | 2.62 | 2.56 | 6000 |
| 1733955900 | 2.56 | -0.07 | -2.66 | 2.6 | 2.6 | 2.56 | 6051 |
| 1733869200 | 2.63 | 0.06 | 2.33 | 2.57 | 2.63 | 2.5099999 | 40800 |
| 1733782800 | 2.57 | 0.21 | 8.90 | 2.57 | 2.57 | 2.57 | 2888 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
