ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
De La Rue PLC New (PK)

De La Rue PLC New (PK) (DELRF)

1,235
0,00
(0,00%)
Fermé 21 Janvier 10:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1001.2351.2351.23524461.235CS
40.0050.4065040650411.231.2351.2314731.23415139CS
120.0050.4065040650411.231.2351.2314731.23415139CS
26-0.065-51.31.31.0836551.21596538CS
520.184217.52950133231.05081.31.0122401.20392464CS
156-0.325-20.83333333331.561.560.420648300.9569768CS
260-0.595-32.51366120221.832.980.420639171.38796096CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17371524001.23500.001.2351.2351.2350
17370660001.23500.001.2351.2351.2350
17369796001.23500.001.2351.2351.2350
17368932001.23500.001.2351.2351.2350
17368068001.2350.010.411.2351.2351.2352446
17365479601.2300.001.231.231.230
17363751601.2300.001.231.231.230
17362887601.2300.001.231.231.230
17362023601.2300.001.231.231.230
17359431601.2300.001.231.231.230
17358567601.2300.001.231.231.230
17356839601.23-0.02-1.601.231.231.23500
17355690001.2500.001.251.251.250
17353098001.2500.001.251.251.250
17352234001.2500.001.251.251.250
17350506001.2500.001.251.251.250
17349642001.2500.001.251.251.250
17347050001.2500.001.251.251.250
17346186001.2500.001.251.251.250
17345322001.2500.001.251.251.250
17344458001.2500.001.251.251.250
17343594001.2500.001.251.251.250
17341002001.2500.001.251.251.250
17340138001.2500.001.251.251.250
17339274001.2500.001.251.251.250
17338410001.2500.001.251.251.250
17337546001.2500.001.251.251.250
17334954001.2500.001.251.251.250
17334090001.2500.001.251.251.250
17333226001.2500.001.251.251.250
17332362001.2500.001.251.251.250
17331498001.2500.001.251.251.250
17328906001.2500.001.251.251.250
17327178001.2500.001.251.251.250
17326314001.2500.001.251.251.250
17325450001.2500.001.251.251.250
17322858001.2500.001.251.251.250
17321994001.2500.001.251.251.250
17321130001.2500.001.251.251.250
17320266001.2500.001.251.251.250
17319402001.2500.001.251.251.250
17316810001.2500.001.251.251.250
17315946001.2500.001.251.251.250
17315082001.2500.001.251.251.250
17314218001.2500.001.251.251.250
17313354001.2500.001.251.251.250
17310762001.2500.001.251.251.250
17309898001.2500.001.251.251.250
17309034001.2500.001.251.251.250
17308170001.2500.001.251.251.250
17307306001.2500.001.251.251.250
17304714001.2500.001.251.251.250
17303850001.2500.001.251.251.250
17302986001.2500.001.251.251.250
17302122001.2500.001.251.251.250
17301258001.2500.001.251.251.250
17298666001.2500.001.251.251.250
17297802001.2500.001.251.251.250
17296938001.2500.001.251.251.250
17296074001.2500.001.251.251.250
17295210001.2500.001.251.251.250

Dernières Valeurs Consultées