Premium
Deterra Royalties Ltd (PK) (DETRF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.19 | 8.37004405286 | 2.27 | 2.46 | 2.128 | 774 | 2.2841086 | CS |
| 4 | -0.37 | -13.074204947 | 2.83 | 2.83 | 2.128 | 3794 | 2.37941129 | CS |
| 12 | 0.11 | 4.68085106383 | 2.35 | 2.83 | 2.128 | 13742 | 2.51788321 | CS |
| 26 | -0.06 | -2.38095238095 | 2.52 | 3.039 | 2.128 | 10422 | 2.55622912 | CS |
| 52 | -0.91 | -27.0029673591 | 3.37 | 3.47 | 2.128 | 7568 | 2.68622065 | CS |
| 156 | -0.76 | -23.602484472 | 3.22 | 3.83 | 2.128 | 5911 | 2.91107764 | CS |
| 260 | -1.37 | -35.7702349869 | 3.83 | 3.83 | 2.128 | 8899 | 3.05080633 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741987680 | 2.46 | 0.33 | 15.60 | 2.46 | 2.46 | 2.46 | 1808 |
| 1741901280 | 2.128 | 0 | 0.00 | 2.128 | 2.128 | 2.128 | 0 |
| 1741814880 | 2.128 | 0 | 0.00 | 2.128 | 2.128 | 2.128 | 0 |
| 1741728480 | 2.128 | -0.32 | -13.14 | 2.128 | 2.128 | 2.128 | 797 |
| 1741645200 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1741386000 | 2.45 | 0.18 | 7.69 | 2.27 | 2.45 | 2.27 | 750 |
| 1741300140 | 2.275 | -0.17 | -6.76 | 2.307 | 2.307 | 2.275 | 2697 |
| 1741213440 | 2.44 | 0.17 | 7.49 | 2.27 | 2.44 | 2.27 | 16806 |
| 1741126800 | 2.27 | -0.16 | -6.58 | 2.3 | 2.3 | 2.27 | 13817 |
| 1741040760 | 2.43 | 0 | 0.00 | 2.41 | 2.43 | 2.3 | 3315 |
| 1740781260 | 2.43 | 0.04 | 1.67 | 2.43 | 2.43 | 2.43 | 498 |
| 1740695340 | 2.39 | 0.07 | 2.95 | 2.33 | 2.39 | 2.33 | 833 |
| 1740608400 | 2.321431 | 0.06 | 2.72 | 2.321431 | 2.321431 | 2.321431 | 2089 |
| 1740522000 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1740435600 | 2.2599999 | -0.33 | -12.74 | 2.42 | 2.42 | 2.2599999 | 3501 |
| 1740176880 | 2.59 | 0 | 0.00 | 2.59 | 2.59 | 2.59 | 0 |
| 1740090480 | 2.59 | -0.2 | -7.17 | 2.59 | 2.59 | 2.516574 | 2650 |
| 1740004140 | 2.79 | 0 | 0.00 | 2.79 | 2.79 | 2.79 | 0 |
| 1739917740 | 2.79 | -0.04 | -1.41 | 2.79 | 2.79 | 2.79 | 194 |
| 1739572020 | 2.83 | 0.23 | 8.85 | 2.83 | 2.83 | 2.83 | 1381 |
| 1739485320 | 2.6 | -0.04 | -1.52 | 2.6 | 2.6 | 2.6 | 38700 |
| 1739398920 | 2.64 | -0.01 | -0.38 | 2.64 | 2.668121 | 2.64 | 1708 |
| 1739312940 | 2.65 | 0.02 | 0.87 | 2.65 | 2.65 | 2.65 | 392 |
| 1739226000 | 2.6272 | -0.02 | -0.86 | 2.6272 | 2.6272 | 2.6272 | 15910 |
| 1738966800 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1738880400 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 1997 |
| 1738794000 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 346 |
| 1738708080 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1738621680 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1738362480 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1738276080 | 2.65 | 0.11 | 4.51 | 2.65 | 2.65 | 2.5012 | 18320 |
| 1738189740 | 2.535552 | -0.1 | -3.83 | 2.535552 | 2.535552 | 2.535552 | 2500 |
| 1738103280 | 2.6365 | -0.01 | -0.51 | 2.6365 | 2.6365 | 2.6365 | 6870 |
| 1738016820 | 2.65 | 0.05 | 1.92 | 2.65 | 2.65 | 2.65 | 3669 |
| 1737757440 | 2.6 | 0.03 | 1.17 | 2.5178 | 2.6 | 2.5178 | 2540 |
| 1737671220 | 2.57 | 0.07 | 2.80 | 2.5 | 2.65 | 2.5 | 16831 |
| 1737584640 | 2.5 | -0.12 | -4.58 | 2.61 | 2.61 | 2.5 | 13031 |
| 1737498480 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1737152880 | 2.62 | -0.04 | -1.50 | 2.515 | 2.62 | 2.515 | 5000 |
| 1737066420 | 2.66 | 0.13 | 5.18 | 2.5 | 2.66 | 2.5 | 844 |
| 1736979720 | 2.529089 | 0.06 | 2.60 | 2.529089 | 2.529089 | 2.529089 | 333037 |
| 1736893380 | 2.465 | 0.07 | 2.97 | 2.465 | 2.465 | 2.465 | 1989 |
| 1736806800 | 2.394 | 0.04 | 1.87 | 2.61 | 2.61 | 2.394 | 12989 |
| 1736547720 | 2.35 | -0.07 | -2.69 | 2.35 | 2.35 | 2.35 | 400 |
| 1736375340 | 2.415 | -0.14 | -5.63 | 2.47 | 2.47 | 2.415 | 1012 |
| 1736288940 | 2.559 | 0.21 | 8.89 | 2.559 | 2.559 | 2.559 | 1082 |
| 1736202360 | 2.35 | -0.2 | -7.84 | 2.41 | 2.41 | 2.35 | 10199 |
| 1735942980 | 2.55 | 0.15 | 6.44 | 2.55 | 2.55 | 2.55 | 390 |
| 1735856940 | 2.3957 | 0 | 0.00 | 2.3957 | 2.3957 | 2.3957 | 0 |
| 1735684140 | 2.3957 | 0 | 0.00 | 2.3957 | 2.3957 | 2.3957 | 0 |
| 1735597740 | 2.3957 | -0.11 | -4.25 | 2.3957 | 2.3957 | 2.3957 | 14811 |
| 1735338000 | 2.5019999 | -0.04 | -1.50 | 2.5019999 | 2.5019999 | 2.3968 | 6377 |
| 1735252020 | 2.54 | 0.19 | 8.09 | 2.54 | 2.54 | 2.54 | 151 |
| 1735078200 | 2.35 | -0.13 | -5.24 | 2.35 | 2.35 | 2.35 | 7636 |
| 1734992400 | 2.48 | 0.13 | 5.53 | 2.48 | 2.48 | 2.29519 | 4781 |
| 1734733200 | 2.35 | -0.11 | -4.47 | 2.35 | 2.35 | 2.35 | 4315 |
| 1734646800 | 2.46 | -0.11 | -4.28 | 2.35 | 2.46 | 2.35 | 2875 |
| 1734560940 | 2.57 | -0.1 | -3.75 | 2.455 | 2.57 | 2.455 | 368 |
| 1734474360 | 2.67 | 0.07 | 2.69 | 2.59 | 2.67 | 2.435388 | 11176 |
| 1734388140 | 2.6 | -0.06 | -2.26 | 2.6 | 2.6 | 2.475 | 4876 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
