ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Deterra Royalties Ltd (PK)

Deterra Royalties Ltd (PK) (DETRF)

2,46
0,332
(15,60%)
Fermé 16 Mars 9:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.198.370044052862.272.462.1287742.2841086CS
4-0.37-13.0742049472.832.832.12837942.37941129CS
120.114.680851063832.352.832.128137422.51788321CS
26-0.06-2.380952380952.523.0392.128104222.55622912CS
52-0.91-27.00296735913.373.472.12875682.68622065CS
156-0.76-23.6024844723.223.832.12859112.91107764CS
260-1.37-35.77023498693.833.832.12888993.05080633CS

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17419876802.460.3315.602.462.462.461808
17419012802.12800.002.1282.1282.1280
17418148802.12800.002.1282.1282.1280
17417284802.128-0.32-13.142.1282.1282.128797
17416452002.4500.002.452.452.450
17413860002.450.187.692.272.452.27750
17413001402.275-0.17-6.762.3072.3072.2752697
17412134402.440.177.492.272.442.2716806
17411268002.27-0.16-6.582.32.32.2713817
17410407602.4300.002.412.432.33315
17407812602.430.041.672.432.432.43498
17406953402.390.072.952.332.392.33833
17406084002.3214310.062.722.3214312.3214312.3214312089
17405220002.259999900.002.25999992.25999992.25999990
17404356002.2599999-0.33-12.742.422.422.25999993501
17401768802.5900.002.592.592.590
17400904802.59-0.2-7.172.592.592.5165742650
17400041402.7900.002.792.792.790
17399177402.79-0.04-1.412.792.792.79194
17395720202.830.238.852.832.832.831381
17394853202.6-0.04-1.522.62.62.638700
17393989202.64-0.01-0.382.642.6681212.641708
17393129402.650.020.872.652.652.65392
17392260002.6272-0.02-0.862.62722.62722.627215910
17389668002.6500.002.652.652.650
17388804002.6500.002.652.652.651997
17387940002.6500.002.652.652.65346
17387080802.6500.002.652.652.650
17386216802.6500.002.652.652.650
17383624802.6500.002.652.652.650
17382760802.650.114.512.652.652.501218320
17381897402.535552-0.1-3.832.5355522.5355522.5355522500
17381032802.6365-0.01-0.512.63652.63652.63656870
17380168202.650.051.922.652.652.653669
17377574402.60.031.172.51782.62.51782540
17376712202.570.072.802.52.652.516831
17375846402.5-0.12-4.582.612.612.513031
17374984802.6200.002.622.622.620
17371528802.62-0.04-1.502.5152.622.5155000
17370664202.660.135.182.52.662.5844
17369797202.5290890.062.602.5290892.5290892.529089333037
17368933802.4650.072.972.4652.4652.4651989
17368068002.3940.041.872.612.612.39412989
17365477202.35-0.07-2.692.352.352.35400
17363753402.415-0.14-5.632.472.472.4151012
17362889402.5590.218.892.5592.5592.5591082
17362023602.35-0.2-7.842.412.412.3510199
17359429802.550.156.442.552.552.55390
17358569402.395700.002.39572.39572.39570
17356841402.395700.002.39572.39572.39570
17355977402.3957-0.11-4.252.39572.39572.395714811
17353380002.5019999-0.04-1.502.50199992.50199992.39686377
17352520202.540.198.092.542.542.54151
17350782002.35-0.13-5.242.352.352.357636
17349924002.480.135.532.482.482.295194781
17347332002.35-0.11-4.472.352.352.354315
17346468002.46-0.11-4.282.352.462.352875
17345609402.57-0.1-3.752.4552.572.455368
17344743602.670.072.692.592.672.43538811176
17343881402.6-0.06-2.262.62.62.4754876

Dernières Valeurs Consultées

Delayed Upgrade Clock