Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.265 | 12.441314554 | 2.13 | 2.59 | 2.13 | 14307 | 2.58352769 | CS |
| 4 | -0.305 | -11.2962962963 | 2.7 | 2.74 | 2.13 | 7853 | 2.58453389 | CS |
| 12 | -0.405 | -14.4642857143 | 2.8 | 3.039 | 2.13 | 7773 | 2.60387507 | CS |
| 26 | -0.875 | -26.7584097859 | 3.27 | 3.27 | 2.13 | 5257 | 2.66367625 | CS |
| 52 | -1.165 | -32.7247191011 | 3.56 | 3.82 | 2.13 | 4429 | 2.94303961 | CS |
| 156 | -0.629758 | -20.8201118899 | 3.024758 | 3.83 | 2.13 | 5157 | 3.03315408 | CS |
| 260 | -1.435 | -37.4673629243 | 3.83 | 3.83 | 2.13 | 8549 | 3.12673638 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732314000 | 2.395 | -0.2 | -7.53 | 2.17 | 2.47134 | 2.17 | 1306 |
| 1732227900 | 2.59 | 0.03 | 1.17 | 2.382 | 2.59 | 2.382 | 64041 |
| 1732141740 | 2.56 | 0.21 | 8.71 | 2.3396 | 2.56 | 2.3396 | 667 |
| 1732054800 | 2.3548 | -0.15 | -5.81 | 2.3548 | 2.3548 | 2.3548 | 200 |
| 1731968640 | 2.5 | -0.05 | -1.96 | 2.554 | 2.554 | 2.5 | 2618 |
| 1731709260 | 2.55 | 0 | 0.00 | 2.13 | 2.55 | 2.13 | 4008 |
| 1731622800 | 2.55 | 0.2 | 8.28 | 2.34 | 2.55 | 2.34 | 7074 |
| 1731536760 | 2.3549 | 0.07 | 3.13 | 2.3549 | 2.371141 | 2.3549 | 1169 |
| 1731450480 | 2.2835 | -0.41 | -15.11 | 2.345 | 2.345 | 2.2835 | 7350 |
| 1731363600 | 2.69 | 0 | 0.00 | 2.69 | 2.69 | 2.69 | 0 |
| 1731104400 | 2.69 | 0 | 0.00 | 2.4 | 2.69 | 2.4 | 11257 |
| 1731018540 | 2.69 | 0.04 | 1.51 | 2.2599999 | 2.69 | 2.2 | 1176 |
| 1730931600 | 2.65 | -0.09 | -3.28 | 2.34 | 2.65 | 2.34 | 4584 |
| 1730845680 | 2.74 | 0.18 | 7.03 | 2.74 | 2.74 | 2.74 | 3337 |
| 1730755620 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1730496420 | 2.56 | -0.08 | -3.03 | 2.68 | 2.68 | 2.56 | 3690 |
| 1730409780 | 2.64 | 0.36 | 15.79 | 2.64 | 2.64 | 2.64 | 8608 |
| 1730323680 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1730237280 | 2.2799999 | -0.44 | -16.18 | 2.2799999 | 2.2799999 | 2.2799999 | 2758 |
| 1730150880 | 2.72 | 0.46 | 20.35 | 2.72 | 2.72 | 2.4413999 | 10171 |
| 1729891500 | 2.2599999 | -0.48 | -17.52 | 2.7 | 2.7 | 2.2599999 | 794 |
| 1729805160 | 2.74 | -0.01 | -0.36 | 2.74 | 2.74 | 2.74 | 1347 |
| 1729718940 | 2.75 | -0.02 | -0.72 | 2.75 | 2.75 | 2.75 | 2614 |
| 1729632000 | 2.77 | 0 | 0.00 | 2.77 | 2.77 | 2.77 | 0 |
| 1729545600 | 2.77 | 0.27 | 10.80 | 2.77 | 2.77 | 2.77 | 1443 |
| 1729286400 | 2.5 | -0.23 | -8.26 | 2.62 | 2.83 | 2.5 | 7415 |
| 1729200000 | 2.725 | -0.01 | -0.18 | 2.83 | 2.83 | 2.725 | 3370 |
| 1729113960 | 2.73 | 0.02 | 0.82 | 2.73 | 2.73 | 2.73 | 13574 |
| 1729027200 | 2.7079 | 0 | 0.00 | 2.7079 | 2.7079 | 2.7079 | 0 |
| 1728940800 | 2.7079 | 0 | 0.00 | 2.7079 | 2.7079 | 2.7079 | 0 |
| 1728681600 | 2.7079 | 0 | 0.00 | 2.7079 | 2.7079 | 2.7079 | 0 |
| 1728595200 | 2.7079 | 0 | 0.00 | 2.7079 | 2.7079 | 2.7079 | 0 |
| 1728508800 | 2.7079 | 0.21 | 8.32 | 2.7079 | 2.7079 | 2.7079 | 1081 |
| 1728422580 | 2.5 | -0.24 | -8.69 | 2.5339999 | 2.5339999 | 2.5 | 2370 |
| 1728336000 | 2.73794 | -0.15 | -5.26 | 2.73794 | 2.73794 | 2.73794 | 1054 |
| 1728077220 | 2.8899 | 0.18 | 6.76 | 2.89 | 2.89 | 2.8899 | 2088 |
| 1727990760 | 2.7069 | -0.33 | -10.93 | 2.7069 | 2.7069 | 2.7069 | 935 |
| 1727904000 | 3.039 | 0.04 | 1.30 | 3.039 | 3.039 | 3.039 | 1234 |
| 1727818140 | 3 | 0.25 | 9.09 | 2.97 | 3 | 2.787488 | 14956 |
| 1727731800 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1727472600 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1727386200 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1727299200 | 2.75 | 0.26 | 10.42 | 2.645 | 2.85 | 2.645 | 2539 |
| 1727213340 | 2.4906 | 0 | 0.00 | 2.4906 | 2.4906 | 2.4906 | 0 |
| 1727126940 | 2.4906 | -0.08 | -3.07 | 2.4906 | 2.5575 | 2.4906 | 3300 |
| 1726867200 | 2.569526 | 0.04 | 1.41 | 2.569526 | 2.569526 | 2.569526 | 4925 |
| 1726781220 | 2.5338 | -0.13 | -4.74 | 2.5338 | 2.5532499 | 2.5338 | 9364 |
| 1726694460 | 2.66 | 0.13 | 5.29 | 2.66 | 2.66 | 2.508886 | 52876 |
| 1726608240 | 2.526457 | 0.01 | 0.26 | 2.526457 | 2.526457 | 2.526457 | 2213 |
| 1726521720 | 2.52 | -0.33 | -11.58 | 2.52 | 2.52 | 2.52 | 702 |
| 1726262940 | 2.85 | 0.35 | 14.00 | 2.85 | 2.85 | 2.85 | 316 |
| 1726176540 | 2.5 | 0.22 | 9.48 | 2.5 | 2.5 | 2.5 | 63800 |
| 1726089960 | 2.2836 | 0 | 0.00 | 2.2836 | 2.2836 | 2.2836 | 0 |
| 1726003560 | 2.2836 | 0 | 0.00 | 2.2836 | 2.2836 | 2.2836 | 0 |
| 1725917160 | 2.2836 | -0.21 | -8.29 | 2.2836 | 2.2836 | 2.2243 | 7133 |
| 1725658020 | 2.49 | 0.16 | 6.87 | 2.49 | 2.49 | 2.49 | 2627 |
| 1725571440 | 2.33 | 0 | 0.00 | 2.33 | 2.33 | 2.33 | 0 |
| 1725485040 | 2.33 | -0.47 | -16.79 | 2.33 | 2.33 | 2.33 | 1150 |
| 1725398940 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1725053340 | 2.8 | -0.01 | -0.36 | 2.8 | 2.8 | 2.33 | 4096 |
| 1724966400 | 2.81 | 0.35 | 14.31 | 2.575 | 2.82 | 2.575 | 2174 |
| 1724880360 | 2.4583 | -0 | -0.07 | 2.4975 | 2.4975 | 2.4583 | 6936 |
| 1724794080 | 2.46 | -0.06 | -2.38 | 2.46 | 2.46 | 2.46 | 1781 |
| 1724682600 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
