ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Deterra Royalties Ltd (PK)

Deterra Royalties Ltd (PK) (DETRF)

2,46
0,332
(15,60%)
Fermé 16 Mars 9:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.198.370044052862.272.462.1287742.2841086CS
4-0.37-13.0742049472.832.832.12837942.37941129CS
120.114.680851063832.352.832.128137422.51788321CS
26-0.06-2.380952380952.523.0392.128104222.55622912CS
52-0.91-27.00296735913.373.472.12875682.68622065CS
156-0.76-23.6024844723.223.832.12859112.91107764CS
260-1.37-35.77023498693.833.832.12888993.05080633CS

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17419876802.460.3315.602.462.462.461808
17419012802.12800.002.1282.1282.1280
17418148802.12800.002.1282.1282.1280
17417284802.128-0.32-13.142.1282.1282.128797
17416452002.4500.002.452.452.450
17413860002.450.187.692.272.452.27750
17413001402.275-0.17-6.762.3072.3072.2752697
17412134402.440.177.492.272.442.2716806
17411268002.27-0.16-6.582.32.32.2713817
17410407602.4300.002.412.432.33315
17407812602.430.041.672.432.432.43498
17406953402.390.072.952.332.392.33833
17406084002.3214310.062.722.3214312.3214312.3214312089
17405220002.259999900.002.25999992.25999992.25999990
17404356002.2599999-0.33-12.742.422.422.25999993501
17401768802.5900.002.592.592.590
17400904802.59-0.2-7.172.592.592.5165742650
17400041402.7900.002.792.792.790
17399177402.79-0.04-1.412.792.792.79194
17395720202.830.238.852.832.832.831381
17394853202.6-0.04-1.522.62.62.638700
17393989202.64-0.01-0.382.642.6681212.641708
17393129402.650.020.872.652.652.65392
17392260002.6272-0.02-0.862.62722.62722.627215910
17389668002.6500.002.652.652.650
17388804002.6500.002.652.652.651997
17387940002.6500.002.652.652.65346
17387080802.6500.002.652.652.650
17386216802.6500.002.652.652.650
17383624802.6500.002.652.652.650
17382760802.650.114.512.652.652.501218320
17381897402.535552-0.1-3.832.5355522.5355522.5355522500
17381032802.6365-0.01-0.512.63652.63652.63656870
17380168202.650.051.922.652.652.653669
17377574402.60.031.172.51782.62.51782540
17376712202.570.072.802.52.652.516831
17375846402.5-0.12-4.582.612.612.513031
17374984802.6200.002.622.622.620
17371528802.62-0.04-1.502.5152.622.5155000
17370664202.660.135.182.52.662.5844
17369797202.5290890.062.602.5290892.5290892.529089333037
17368933802.4650.072.972.4652.4652.4651989
17368068002.3940.041.872.612.612.39412989
17365477202.35-0.07-2.692.352.352.35400
17363753402.415-0.14-5.632.472.472.4151012
17362889402.5590.218.892.5592.5592.5591082
17362023602.35-0.2-7.842.412.412.3510199
17359429802.550.156.442.552.552.55390
17358569402.395700.002.39572.39572.39570
17356841402.395700.002.39572.39572.39570
17355977402.3957-0.11-4.252.39572.39572.395714811
17353380002.5019999-0.04-1.502.50199992.50199992.39686377
17352520202.540.198.092.542.542.54151
17350782002.35-0.13-5.242.352.352.357636
17349924002.480.135.532.482.482.295194781
17347332002.35-0.11-4.472.352.352.354315
17346468002.46-0.11-4.282.352.462.352875
17345609402.57-0.1-3.752.4552.572.455368
17344743602.670.072.692.592.672.43538811176
17343881402.6-0.06-2.262.62.62.4754876

Dernières Valeurs Consultées

Delayed Upgrade Clock