Premium
Dexerials Corporation (PK) (DEXCF)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 15.67639396 | 15.67639396 | 14.81993666 | 400 | 15.5693368 | CS |
| 52 | 0 | 0 | 9.95474207 | 15.67639396 | 9.95474207 | 1400 | 11.02418869 | CS |
| 156 | 0 | 0 | 9.95474207 | 15.67639396 | 9.95474207 | 1400 | 11.02418869 | CS |
| 260 | 0 | 0 | 9.95474207 | 15.67639396 | 9.95474207 | 1400 | 11.02418869 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1731940200 | 44.4776 | 0 | 0.00 | 44.4776 | 44.4776 | 44.4776 | 0 |
| 1731681000 | 44.4776 | 0 | 0.00 | 44.4776 | 44.4776 | 44.4776 | 0 |
| 1731594600 | 44.4776 | 0 | 0.00 | 44.4776 | 44.4776 | 44.4776 | 0 |
| 1731508200 | 44.4776 | 0 | 0.00 | 44.4776 | 44.4776 | 44.4776 | 0 |
| 1731421800 | 44.4776 | 0 | 0.00 | 44.4776 | 44.4776 | 44.4776 | 0 |
| 1731335400 | 44.4776 | 0 | 0.00 | 44.4776 | 44.4776 | 44.4776 | 0 |
| 1731076200 | 44.4776 | 0 | 0.00 | 44.4776 | 44.4776 | 44.4776 | 0 |
| 1730989800 | 44.4776 | 0 | 0.00 | 44.4776 | 44.4776 | 44.4776 | 0 |
| 1730903400 | 44.4776 | 0 | 0.00 | 44.4776 | 44.4776 | 44.4776 | 0 |
| 1730817000 | 44.4776 | 0 | 0.00 | 44.4776 | 44.4776 | 44.4776 | 0 |
| 1730730600 | 44.4776 | 0 | 0.00 | 44.4776 | 44.4776 | 44.4776 | 0 |
| 1730471400 | 44.4776 | 0 | 0.00 | 44.4776 | 44.4776 | 44.4776 | 0 |
| 1730385000 | 44.4776 | 0 | 0.00 | 44.4776 | 44.4776 | 44.4776 | 0 |
| 1730298600 | 44.4776 | 0 | 0.00 | 44.4776 | 44.4776 | 44.4776 | 0 |
| 1730212200 | 44.4776 | 0 | 0.00 | 44.4776 | 44.4776 | 44.4776 | 0 |
| 1730125800 | 44.4776 | 0 | 0.00 | 44.4776 | 44.4776 | 44.4776 | 0 |
| 1729866600 | 44.4776 | 0 | 0.00 | 44.4776 | 44.4776 | 44.4776 | 0 |
| 1729780200 | 44.4776 | 0 | 0.00 | 44.4776 | 44.4776 | 44.4776 | 0 |
| 1729693800 | 44.4776 | 0 | 0.00 | 44.4776 | 44.4776 | 44.4776 | 0 |
| 1729607400 | 44.4776 | 0 | 0.00 | 44.4776 | 44.4776 | 44.4776 | 0 |
| 1729521000 | 44.4776 | 0 | 0.00 | 44.4776 | 44.4776 | 44.4776 | 0 |
| 1729261800 | 44.4776 | 0 | 0.00 | 44.4776 | 44.4776 | 44.4776 | 0 |
| 1729175400 | 44.4776 | 0 | 0.00 | 44.4776 | 44.4776 | 44.4776 | 0 |
| 1729089000 | 44.4776 | 0 | 0.00 | 44.4776 | 44.4776 | 44.4776 | 0 |
| 1729002600 | 44.4776 | 0 | 0.00 | 44.4776 | 44.4776 | 44.4776 | 0 |
| 1728916200 | 44.4776 | 0 | 0.00 | 44.4776 | 44.4776 | 44.4776 | 0 |
| 1728657000 | 44.4776 | 0 | 0.00 | 44.4776 | 44.4776 | 44.4776 | 0 |
| 1728570600 | 44.4776 | 0 | 0.00 | 44.4776 | 44.4776 | 44.4776 | 0 |
| 1728484200 | 44.4776 | 0 | 0.00 | 44.4776 | 44.4776 | 44.4776 | 0 |
| 1728397800 | 44.4776 | 0 | 0.00 | 44.4776 | 44.4776 | 44.4776 | 0 |
| 1728311400 | 44.4776 | 0 | 0.00 | 44.4776 | 44.4776 | 44.4776 | 0 |
| 1728052200 | 44.4776 | 0 | 0.00 | 44.4776 | 44.4776 | 44.4776 | 0 |
| 1727965800 | 44.4776 | 0 | 0.00 | 44.4776 | 44.4776 | 44.4776 | 0 |
| 1727879400 | 44.4776 | 0 | 0.00 | 44.4776 | 44.4776 | 44.4776 | 0 |
| 1727793000 | 44.4776 | 0 | 0.00 | 44.4776 | 44.4776 | 44.4776 | 0 |
| 1727706600 | 44.4776 | 0 | 0.00 | 44.4776 | 44.4776 | 44.4776 | 0 |
| 1727447400 | 44.4776 | 29.66 | 200.12 | 44.4776 | 44.4776 | 44.4776 | 0 |
| 1727361000 | 14.819936 | 0 | 0.00 | 14.819936 | 14.819936 | 14.819936 | 0 |
| 1727274600 | 14.819936 | 0 | 0.00 | 14.819936 | 14.819936 | 14.819936 | 0 |
| 1727188200 | 14.819936 | 0 | 0.00 | 14.819936 | 14.819936 | 14.819936 | 0 |
| 1727101800 | 14.819936 | 0 | 0.00 | 14.819936 | 14.819936 | 14.819936 | 0 |
| 1726842600 | 14.819936 | 0 | 0.00 | 14.819936 | 14.819936 | 14.819936 | 0 |
| 1726756200 | 14.819936 | 0 | 0.00 | 14.819936 | 14.819936 | 14.819936 | 0 |
| 1726669800 | 14.819936 | 0 | 0.00 | 14.819936 | 14.819936 | 14.819936 | 0 |
| 1726583400 | 14.819936 | 0 | 0.00 | 14.819936 | 14.819936 | 14.819936 | 0 |
| 1726497000 | 14.819936 | 0 | 0.00 | 14.819936 | 14.819936 | 14.819936 | 0 |
| 1726237800 | 14.819936 | 0 | 0.00 | 14.819936 | 14.819936 | 14.819936 | 0 |
| 1726151400 | 14.819936 | 0 | 0.00 | 14.819936 | 14.819936 | 14.819936 | 0 |
| 1726065000 | 14.819936 | 0 | 0.00 | 14.819936 | 14.819936 | 14.819936 | 0 |
| 1725978600 | 14.819936 | 0 | 0.00 | 14.819936 | 14.819936 | 14.819936 | 0 |
| 1725892200 | 14.819936 | 0 | 0.00 | 14.819936 | 14.819936 | 14.819936 | 0 |
| 1725633000 | 14.819936 | 0 | 0.00 | 14.819936 | 14.819936 | 14.819936 | 0 |
| 1725546600 | 14.819936 | 0 | 0.00 | 14.819936 | 14.819936 | 14.819936 | 0 |
| 1725460200 | 14.819936 | 0 | 0.00 | 14.819936 | 14.819936 | 14.819936 | 0 |
| 1725373800 | 14.819936 | 0 | 0.00 | 14.819936 | 14.819936 | 14.819936 | 0 |
| 1725028200 | 14.819936 | 0 | 0.00 | 14.819936 | 14.819936 | 14.819936 | 0 |
| 1724941800 | 14.819936 | 0 | 0.00 | 14.819936 | 14.819936 | 14.819936 | 0 |
| 1724855400 | 14.819936 | 0 | 0.00 | 14.819936 | 14.819936 | 14.819936 | 0 |
| 1724769000 | 14.819936 | 0 | 0.00 | 14.819936 | 14.819936 | 14.819936 | 0 |
| 1724682600 | 14.819936 | 0 | 0.00 | 14.819936 | 14.819936 | 14.819936 | 0 |
| 1724423400 | 14.819936 | 0 | 0.00 | 14.819936 | 14.819936 | 14.819936 | 0 |
| 1724337000 | 14.819936 | 0 | 0.00 | 14.819936 | 14.819936 | 14.819936 | 0 |
| 1724250600 | 14.819936 | 0 | 0.00 | 14.819936 | 14.819936 | 14.819936 | 0 |
| 1724164200 | 14.819936 | 0 | 0.00 | 14.819936 | 14.819936 | 14.819936 | 0 |
| 1724077800 | 14.819936 | 0 | 0.00 | 14.819936 | 14.819936 | 14.819936 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
