Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.015 | 3.52063822407 | 28.83 | 30.108 | 28.83 | 1392 | 29.27828799 | CS |
| 4 | -2.605 | -8.02773497689 | 32.45 | 33.502 | 28.83 | 2513 | 30.07775395 | CS |
| 12 | -3.0342 | -9.22832672328 | 32.8792 | 35.788 | 28.83 | 2661 | 31.86358796 | CS |
| 26 | -5.161 | -14.7431868822 | 35.006 | 35.788 | 28.83 | 5406 | 32.26544917 | CS |
| 52 | -5.505 | -15.5728429986 | 35.35 | 38.17 | 28.83 | 4557 | 33.65451366 | CS |
| 156 | -22.845 | -43.3573733156 | 52.69 | 56.1 | 28.83 | 6693 | 41.9673629 | CS |
| 260 | -10.185 | -25.4434174369 | 40.03 | 56.1 | 24.55 | 8499 | 40.89178226 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732227900 | 28.86 | -0.8 | -2.68 | 29 | 29 | 28.86 | 697 |
| 1732141740 | 29.655 | 0.1 | 0.35 | 30.108 | 30.108 | 29.655 | 834 |
| 1732054800 | 29.551 | -0.08 | -0.27 | 29.006 | 29.551 | 29.006 | 901 |
| 1731968640 | 29.63 | 0.8 | 2.77 | 28.924 | 29.836 | 28.924 | 2203 |
| 1731709260 | 28.83 | -0.52 | -1.77 | 28.83 | 28.83 | 28.83 | 2327 |
| 1731622800 | 29.35 | -0.18 | -0.62 | 29.472 | 29.92 | 29.35 | 1840 |
| 1731536760 | 29.534 | 0.28 | 0.97 | 29.21 | 29.74 | 28.83 | 3400 |
| 1731450480 | 29.25 | -0.73 | -2.43 | 29.372 | 29.372 | 29.25 | 967 |
| 1731363600 | 29.98 | 0.44 | 1.48 | 29.59 | 30.43 | 29.59 | 704 |
| 1731104400 | 29.542 | 0.25 | 0.86 | 30.298 | 30.298 | 29.542 | 819 |
| 1731018540 | 29.29 | 0.18 | 0.63 | 30.062 | 30.062 | 29.29 | 7721 |
| 1730931600 | 29.108 | -1.58 | -5.14 | 29.108 | 29.108 | 29.108 | 313 |
| 1730845680 | 30.684 | 0.38 | 1.25 | 31.21 | 31.21 | 30.684 | 5547 |
| 1730759160 | 30.304 | -0.1 | -0.32 | 30.324 | 30.324 | 30 | 10494 |
| 1730496180 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1730409780 | 30.4 | -1 | -3.20 | 31.286 | 31.52 | 30.4 | 2677 |
| 1730323500 | 31.404 | -1.51 | -4.58 | 31.412 | 31.412 | 31.404 | 5194 |
| 1730237280 | 32.912 | -0.59 | -1.76 | 32.118 | 32.912 | 32.118 | 490 |
| 1730150880 | 33.502 | 1.2 | 3.71 | 33.502 | 33.502 | 33.502 | 154 |
| 1729891500 | 32.302 | -0.22 | -0.67 | 32.45 | 32.45 | 32.302 | 469 |
| 1729805340 | 32.52 | 0 | 0.00 | 32.52 | 32.52 | 32.52 | 0 |
| 1729718940 | 32.52 | -1.24 | -3.66 | 34.04 | 34.04 | 32.52 | 2342 |
| 1729632300 | 33.755 | -0.77 | -2.23 | 34 | 34 | 33.755 | 1010 |
| 1729545600 | 34.5234 | -0.55 | -1.58 | 33.472 | 34.5234 | 33.472 | 2087 |
| 1729286400 | 35.078 | 0.57 | 1.64 | 34.172 | 35.078 | 34.172 | 1245 |
| 1729200000 | 34.512 | 1.05 | 3.14 | 34.512 | 34.512 | 34.512 | 249 |
| 1729113960 | 33.46 | 0.84 | 2.58 | 33.116 | 33.9499 | 33.116 | 1303 |
| 1729027680 | 32.619999 | -1.15 | -3.41 | 33.299999 | 33.299999 | 32.619999 | 930 |
| 1728941220 | 33.7707 | -0.27 | -0.79 | 33.5837 | 33.7707 | 33.5837 | 1680 |
| 1728681900 | 34.04 | 0.37 | 1.09 | 32.799999 | 34.04 | 32.799999 | 1751 |
| 1728595560 | 33.672 | 1.16 | 3.57 | 33.35 | 33.672 | 32.734 | 986 |
| 1728508800 | 32.512 | -0.27 | -0.82 | 32.512 | 32.512 | 32.512 | 162 |
| 1728422580 | 32.781999 | -1.47 | -4.30 | 32.636 | 32.781999 | 32.636 | 1099 |
| 1728336000 | 34.254 | 0.58 | 1.73 | 34.254 | 34.254 | 34.254 | 201 |
| 1728077220 | 33.67 | 0.15 | 0.46 | 33.67 | 33.67 | 33.67 | 110 |
| 1727990760 | 33.516 | -1.1 | -3.19 | 33.506 | 33.516 | 33.506 | 456 |
| 1727904000 | 34.62 | -0.72 | -2.05 | 34.523 | 35.168 | 34.523 | 2790 |
| 1727818140 | 35.344 | 0.7 | 2.03 | 35.344 | 35.344 | 35.344 | 601 |
| 1727731380 | 34.64 | -1.15 | -3.21 | 34.864 | 34.864 | 34 | 1006 |
| 1727472000 | 35.788 | 2.04 | 6.04 | 35.5 | 35.788 | 35.5 | 1800 |
| 1727386200 | 33.75 | 0.11 | 0.33 | 34.65 | 34.65 | 33.75 | 3035 |
| 1727299200 | 33.64 | -0.77 | -2.24 | 33.72 | 33.72 | 33.64 | 375 |
| 1727212800 | 34.41 | 0.91 | 2.72 | 33.35 | 34.41 | 33.35 | 905 |
| 1727126400 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1726867200 | 33.5 | 0.27 | 0.82 | 33.5 | 33.5 | 33.468 | 743 |
| 1726781220 | 33.228 | 0.98 | 3.04 | 33.228 | 33.790538 | 33.228 | 22150 |
| 1726694460 | 32.247999 | -0.24 | -0.74 | 32.9613 | 32.9613 | 32.247999 | 1979 |
| 1726608240 | 32.49 | 0.14 | 0.43 | 32.49 | 32.49 | 32.49 | 203 |
| 1726521720 | 32.35 | 0.13 | 0.40 | 33.003999 | 33.003999 | 32.35 | 1229 |
| 1726262940 | 32.222 | -0.35 | -1.07 | 33.344 | 33.4591 | 32.222 | 1215 |
| 1726176540 | 32.57 | 1.24 | 3.96 | 33 | 33 | 31.918 | 5806 |
| 1726090140 | 31.328 | -0.39 | -1.24 | 31.328 | 31.328 | 31.328 | 21673 |
| 1726003500 | 31.72 | -0.15 | -0.47 | 31.768 | 31.768 | 31.36 | 1693 |
| 1725917160 | 31.87 | 0.81 | 2.62 | 31.738 | 31.91 | 31.738 | 5321 |
| 1725658020 | 31.0575 | -1.04 | -3.25 | 31.7725 | 31.7725 | 31.0575 | 1241 |
| 1725571440 | 32.1 | -0.48 | -1.49 | 32.095999 | 32.1 | 32.095999 | 3511 |
| 1725485280 | 32.584 | 0 | 0.00 | 32.584 | 32.584 | 32.584 | 0 |
| 1725398880 | 32.584 | 0.39 | 1.22 | 31.2 | 32.6445 | 31.2 | 4596 |
| 1725053340 | 32.189999 | -0.66 | -2.02 | 32.879199 | 32.879199 | 32.189999 | 1126 |
| 1724966760 | 32.854 | 0 | 0.00 | 32.854 | 32.854 | 32.854 | 0 |
| 1724880360 | 32.854 | -0.54 | -1.61 | 33.4 | 33.726 | 32.7825 | 2808 |
| 1724794080 | 33.39 | 0.77 | 2.35 | 33.39 | 33.39 | 33.39 | 856 |
| 1724707680 | 32.622 | 0 | 0.00 | 32.622 | 32.622 | 32.622 | 0 |
| 1724448480 | 32.622 | 0.62 | 1.94 | 32.622 | 32.622 | 32.622 | 1199 |
| 1724362140 | 32.002 | 0.44 | 1.39 | 33.0734 | 33.0734 | 32.002 | 847 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
