Premium
Digital Core REIT Management Pte Ltd (PK) (DGTCF)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.0265 | -4.36933223413 | 0.6065 | 0.6065 | 0.58 | 1725 | 0.60569348 | CS |
| 12 | 0.0065 | 1.13339145597 | 0.5735 | 0.6465 | 0.5423 | 2394 | 0.58706822 | CS |
| 26 | -0.0315 | -5.15126737531 | 0.6115 | 0.6625 | 0.5423 | 1539 | 0.59302099 | CS |
| 52 | -0.02 | -3.33333333333 | 0.6 | 0.6775 | 0.522 | 3323 | 0.57726093 | CS |
| 156 | -0.02 | -3.33333333333 | 0.6 | 0.6775 | 0.522 | 3323 | 0.57726093 | CS |
| 260 | -0.02 | -3.33333333333 | 0.6 | 0.6775 | 0.522 | 3323 | 0.57726093 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738967280 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1738880880 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1738794480 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1738708080 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1738621680 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1738362480 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1738276080 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1738189680 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1738103280 | 0.58 | -0.0265 | -4.37 | 0.58 | 0.58 | 0.58 | 105 |
| 1738016880 | 0.6065 | 0 | 0.00 | 0.6065 | 0.6065 | 0.6065 | 0 |
| 1737757680 | 0.6065 | 0 | 0.00 | 0.6065 | 0.6065 | 0.6065 | 0 |
| 1737671280 | 0.6065 | 0 | 0.00 | 0.6065 | 0.6065 | 0.6065 | 0 |
| 1737584880 | 0.6065 | 0 | 0.00 | 0.6065 | 0.6065 | 0.6065 | 0 |
| 1737498480 | 0.6065 | 0 | 0.00 | 0.6065 | 0.6065 | 0.6065 | 0 |
| 1737152880 | 0.6065 | 0.019 | 3.23 | 0.6065 | 0.6065 | 0.6065 | 3345 |
| 1737066540 | 0.5875 | 0 | 0.00 | 0.5875 | 0.5875 | 0.5875 | 0 |
| 1736980140 | 0.5875 | 0 | 0.00 | 0.5875 | 0.5875 | 0.5875 | 0 |
| 1736893740 | 0.5875 | 0 | 0.00 | 0.5875 | 0.5875 | 0.5875 | 0 |
| 1736807340 | 0.5875 | 0 | 0.00 | 0.5875 | 0.5875 | 0.5875 | 0 |
| 1736548140 | 0.5875 | 0 | 0.00 | 0.5875 | 0.5875 | 0.5875 | 0 |
| 1736375340 | 0.5875 | 0 | 0.00 | 0.5875 | 0.5875 | 0.5875 | 0 |
| 1736288940 | 0.5875 | 0.04 | 7.31 | 0.5875 | 0.5875 | 0.5875 | 150 |
| 1736202360 | 0.5475 | 0 | 0.00 | 0.5475 | 0.5475 | 0.5475 | 0 |
| 1735943160 | 0.5475 | 0 | 0.00 | 0.5475 | 0.5475 | 0.5475 | 0 |
| 1735856760 | 0.5475 | 0 | 0.00 | 0.5475 | 0.5475 | 0.5475 | 0 |
| 1735683960 | 0.5475 | -0.07 | -11.34 | 0.5475 | 0.5475 | 0.5475 | 416 |
| 1735596600 | 0.6175 | 0 | 0.00 | 0.6175 | 0.6175 | 0.6175 | 0 |
| 1735337400 | 0.6175 | 0 | 0.00 | 0.6175 | 0.6175 | 0.6175 | 0 |
| 1735251000 | 0.6175 | 0 | 0.00 | 0.6175 | 0.6175 | 0.6175 | 0 |
| 1735078200 | 0.6175 | 0.016 | 2.66 | 0.5575 | 0.6175 | 0.5575 | 2348 |
| 1734992400 | 0.6015 | 0.0212 | 3.65 | 0.6015 | 0.6015 | 0.6015 | 764 |
| 1734733560 | 0.5803 | 0 | 0.00 | 0.5803 | 0.5803 | 0.5803 | 0 |
| 1734647160 | 0.5803 | 0 | 0.00 | 0.5803 | 0.5803 | 0.5803 | 0 |
| 1734560760 | 0.5803 | 0 | 0.00 | 0.5803 | 0.5803 | 0.5803 | 0 |
| 1734474360 | 0.5803 | 0.038 | 7.01 | 0.5803 | 0.5803 | 0.5803 | 300 |
| 1734388140 | 0.5423 | -0.0374 | -6.45 | 0.5753 | 0.5753 | 0.5423 | 8081 |
| 1734128940 | 0.5797 | 0.0039 | 0.68 | 0.5797 | 0.5797 | 0.5797 | 365 |
| 1734042000 | 0.5758 | 0 | 0.00 | 0.5758 | 0.5758 | 0.5758 | 0 |
| 1733955600 | 0.5758 | 0 | 0.00 | 0.5758 | 0.5758 | 0.5758 | 0 |
| 1733869200 | 0.5758 | -0.0145 | -2.46 | 0.5758 | 0.5758 | 0.5758 | 293 |
| 1733782800 | 0.5903 | -0.0562 | -8.69 | 0.5873 | 0.5903 | 0.5873 | 920 |
| 1733524140 | 0.6465 | 0 | 0.00 | 0.6465 | 0.6465 | 0.6465 | 0 |
| 1733437740 | 0.6465 | 0 | 0.00 | 0.6465 | 0.6465 | 0.6465 | 0 |
| 1733351340 | 0.6465 | 0 | 0.00 | 0.6465 | 0.6465 | 0.6465 | 0 |
| 1733264940 | 0.6465 | 0 | 0.00 | 0.6465 | 0.6465 | 0.6465 | 0 |
| 1733178540 | 0.6465 | 0 | 0.00 | 0.6465 | 0.6465 | 0.6465 | 0 |
| 1732919340 | 0.6465 | 0 | 0.00 | 0.6465 | 0.6465 | 0.6465 | 0 |
| 1732746540 | 0.6465 | 0.0465 | 7.75 | 0.6465 | 0.6465 | 0.6465 | 738 |
| 1732659600 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1732573200 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1732314000 | 0.6 | 0.0021 | 0.35 | 0.6 | 0.6 | 0.6 | 1244 |
| 1732228140 | 0.5979 | 0 | 0.00 | 0.5979 | 0.5979 | 0.5979 | 0 |
| 1732141740 | 0.5979 | 0.0004 | 0.07 | 0.6025 | 0.6336 | 0.5979 | 1994 |
| 1732054800 | 0.5975 | 0.0275001 | 4.82 | 0.5735 | 0.5975 | 0.5735 | 14852 |
| 1731968760 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1731709560 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1731623160 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1731536760 | 0.5699999 | -0.0085 | -1.47 | 0.5699999 | 0.5699999 | 0.5699999 | 4212 |
| 1731421800 | 0.5785 | 0 | 0.00 | 0.5785 | 0.5785 | 0.5785 | 0 |
| 1731335400 | 0.5785 | 0 | 0.00 | 0.5785 | 0.5785 | 0.5785 | 0 |
| 1731076200 | 0.5785 | 0 | 0.00 | 0.5785 | 0.5785 | 0.5785 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
