Premium
Delivra Health Brands Inc (QB) (DHBUF)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001225 | 10.9619686801 | 0.011175 | 0.0141 | 0.0105 | 136951 | 0.01199133 | CS |
| 4 | -0.00355 | -22.2570532915 | 0.01595 | 0.0176 | 0.0105 | 52032 | 0.01298635 | CS |
| 12 | -0.0063 | -33.6898395722 | 0.0187 | 0.0229 | 0.0104 | 29085 | 0.01499074 | CS |
| 26 | -0.0215 | -63.4218289086 | 0.0339 | 0.0339 | 0.0104 | 25528 | 0.01882296 | CS |
| 52 | 0.0019 | 18.0952380952 | 0.0105 | 0.03832 | 0.0104 | 53626 | 0.02049625 | CS |
| 156 | -0.0055 | -30.7262569832 | 0.0179 | 0.03832 | 0.0096 | 40036 | 0.01848306 | CS |
| 260 | -0.0055 | -30.7262569832 | 0.0179 | 0.03832 | 0.0096 | 40036 | 0.01848306 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733264700 | 0.0131 | 0.00131 | 11.11 | 0.0105 | 0.0141 | 0.0105 | 56837 |
| 1733178180 | 0.01179 | -0.00021 | -1.75 | 0.0108 | 0.0141 | 0.0108 | 314689 |
| 1732919340 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1732746540 | 0.012 | 0 | 0.00 | 0.0111749 | 0.012 | 0.011 | 39327 |
| 1732660140 | 0.012 | -0.00095 | -7.34 | 0.0108 | 0.012 | 0.0108 | 52345 |
| 1732573560 | 0.01295 | 0.00025 | 1.97 | 0.0141 | 0.0141 | 0.011 | 103130 |
| 1732314000 | 0.0127 | -0.0013 | -9.29 | 0.0127 | 0.0127 | 0.0127 | 9400 |
| 1732227900 | 0.014 | -0.00075 | -5.08 | 0.0105 | 0.014 | 0.0105 | 91467 |
| 1732141740 | 0.01475 | 0.00035 | 2.43 | 0.014 | 0.01475 | 0.014 | 12470 |
| 1732055040 | 0.0144 | 0 | 0.00 | 0.0144 | 0.0144 | 0.0144 | 0 |
| 1731968640 | 0.0144 | -0.0006 | -4.00 | 0.01445 | 0.015 | 0.0144 | 81000 |
| 1731709260 | 0.015 | 0.00077 | 5.41 | 0.0176 | 0.0176 | 0.01445 | 15633 |
| 1731622800 | 0.01423 | 0.00033 | 2.37 | 0.0105 | 0.015 | 0.0105 | 30525 |
| 1731536760 | 0.0139 | -0.00146 | -9.51 | 0.0143 | 0.0145 | 0.0139 | 860 |
| 1731450480 | 0.01536 | 0.00136 | 9.71 | 0.0105 | 0.01536 | 0.0105 | 4281 |
| 1731363600 | 0.014 | -0.0002 | -1.41 | 0.01585 | 0.01585 | 0.0111 | 8015 |
| 1731104400 | 0.0142 | -5.0E-5 | -0.35 | 0.0105 | 0.0161 | 0.0105 | 14017 |
| 1731018540 | 0.01425 | -0.00165 | -10.38 | 0.01566 | 0.0161 | 0.01425 | 9173 |
| 1730931600 | 0.0159 | 0.0015 | 10.42 | 0.01595 | 0.01695 | 0.01574 | 41375 |
| 1730845680 | 0.0144 | 0 | 0.00 | 0.017 | 0.017 | 0.0105 | 34854 |
| 1730759160 | 0.0144 | -0.00065 | -4.32 | 0.0144 | 0.0144 | 0.0144 | 1000 |
| 1730496420 | 0.01505 | 5.0E-5 | 0.33 | 0.01575 | 0.01595 | 0.0144 | 64139 |
| 1730409780 | 0.015 | -0.001 | -6.25 | 0.015 | 0.015 | 0.015 | 3125 |
| 1730323500 | 0.016 | 0.00113 | 7.60 | 0.016 | 0.016 | 0.016 | 13000 |
| 1730237280 | 0.01487 | -0.00203 | -12.01 | 0.01487 | 0.01487 | 0.01487 | 2000 |
| 1730150880 | 0.0168999 | 0.0015999 | 10.46 | 0.0113 | 0.0168999 | 0.0111 | 1600 |
| 1729891500 | 0.0153 | -0.0007 | -4.38 | 0.0144 | 0.0153 | 0.0144 | 900 |
| 1729805160 | 0.016 | 0.00045 | 2.89 | 0.016 | 0.016 | 0.016 | 200 |
| 1729718940 | 0.01555 | -0.00145 | -8.53 | 0.01555 | 0.01555 | 0.01555 | 170 |
| 1729632000 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1729545600 | 0.017 | 0.0015 | 9.68 | 0.0106 | 0.017 | 0.0106 | 34994 |
| 1729286400 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1729200000 | 0.0155 | 0.002405 | 18.37 | 0.0104 | 0.0172 | 0.0104 | 10929 |
| 1729113960 | 0.013095 | -0.005055 | -27.85 | 0.01586 | 0.01586 | 0.013095 | 21567 |
| 1729027680 | 0.01815 | 5.0E-5 | 0.28 | 0.01815 | 0.01815 | 0.01815 | 894 |
| 1728941100 | 0.0181 | 0 | 0.00 | 0.0181 | 0.0181 | 0.0181 | 0 |
| 1728681900 | 0.0181 | -0.00175 | -8.82 | 0.0144 | 0.0181 | 0.0144 | 20155 |
| 1728595560 | 0.01985 | -0.00085 | -4.11 | 0.0144 | 0.01985 | 0.0144 | 36512 |
| 1728508800 | 0.0207 | 0.0007 | 3.50 | 0.0175 | 0.0207 | 0.0175 | 11000 |
| 1728422580 | 0.02 | -0.0005 | -2.44 | 0.02 | 0.02075 | 0.02 | 2681 |
| 1728336420 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1728077220 | 0.0205 | 0.0005 | 2.50 | 0.02084 | 0.02105 | 0.0205 | 2650 |
| 1727990760 | 0.02 | 0.0013 | 6.95 | 0.0191 | 0.02 | 0.0185999 | 122067 |
| 1727904000 | 0.0187 | 3.0E-5 | 0.16 | 0.0187 | 0.0187 | 0.0187 | 17020 |
| 1727818140 | 0.01867 | 0 | 0.00 | 0.01867 | 0.01867 | 0.01867 | 2000 |
| 1727731380 | 0.01867 | -0.00133 | -6.65 | 0.01867 | 0.01867 | 0.01867 | 2258 |
| 1727472000 | 0.02 | 0.00064 | 3.31 | 0.0195 | 0.02 | 0.0195 | 19700 |
| 1727386200 | 0.01936 | -0.00354 | -15.46 | 0.015 | 0.0202 | 0.015 | 56659 |
| 1727299200 | 0.0229 | 0.0069 | 43.13 | 0.0229 | 0.0229 | 0.0229 | 433 |
| 1727212800 | 0.016 | 0.00106 | 7.10 | 0.0111 | 0.016 | 0.0111 | 46145 |
| 1727126940 | 0.01494 | -0.00234 | -13.54 | 0.01494 | 0.01494 | 0.01494 | 4610 |
| 1726867200 | 0.01728 | 0.00028 | 1.65 | 0.0148 | 0.01728 | 0.0148 | 11593 |
| 1726781220 | 0.017 | -0.002435 | -12.53 | 0.0166 | 0.017 | 0.0166 | 1150 |
| 1726694640 | 0.019435 | 0 | 0.00 | 0.019435 | 0.019435 | 0.019435 | 0 |
| 1726608240 | 0.019435 | -0.002065 | -9.60 | 0.02125 | 0.02125 | 0.019435 | 7000 |
| 1726522140 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1726262940 | 0.0214999 | 0.0017799 | 9.03 | 0.0187 | 0.0214999 | 0.0187 | 10518 |
| 1726176540 | 0.01972 | -0.00068 | -3.33 | 0.01972 | 0.01972 | 0.01972 | 400 |
| 1726090140 | 0.0204 | 0.0004 | 2.00 | 0.0187 | 0.02125 | 0.0187 | 34845 |
| 1726003500 | 0.02 | 0.00133 | 7.12 | 0.02 | 0.02 | 0.02 | 26698 |
| 1725917160 | 0.01867 | -3.0E-5 | -0.16 | 0.01867 | 0.01867 | 0.01867 | 450 |
| 1725658020 | 0.0187 | 3.0E-5 | 0.16 | 0.0181 | 0.0187 | 0.0181 | 40200 |
| 1725571440 | 0.01867 | 0.00247 | 15.25 | 0.0174 | 0.01867 | 0.0174 | 282 |
| 1725485040 | 0.0162 | -0.0028 | -14.74 | 0.019 | 0.019 | 0.0162 | 79100 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
