Premium
DiDi Global Inc (PK) (DIDIY)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 1.43198090692 | 4.19 | 4.34 | 3.95 | 9117546 | 4.14805287 | DR |
| 4 | -0.62 | -12.7310061602 | 4.87 | 4.92 | 3.15 | 12298908 | 4.10594846 | DR |
| 12 | -0.35 | -7.60869565217 | 4.6 | 5.5 | 3.15 | 10640208 | 4.66081319 | DR |
| 26 | -0.6 | -12.3711340206 | 4.85 | 5.5 | 3.15 | 8554849 | 4.7268802 | DR |
| 52 | -0.77 | -15.3386454183 | 5.02 | 5.5 | 0.32 | 8294172 | 4.52624729 | DR |
| 156 | 2.05 | 93.1818181818 | 2.2 | 5.5 | 0.28 | 8226393 | 3.86640941 | DR |
| 260 | 2.05 | 93.1818181818 | 2.2 | 5.5 | 0.28 | 8226393 | 3.86640941 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745875680 | 4.25 | 0.06 | 1.43 | 4.19 | 4.3 | 4.12 | 3339127 |
| 1745616480 | 4.19 | 0.02 | 0.48 | 4.18 | 4.21 | 4.13 | 5137877 |
| 1745529840 | 4.17 | 0.01 | 0.24 | 4.25 | 4.26 | 4.1 | 6208012 |
| 1745443560 | 4.16 | 0 | 0.00 | 4.33 | 4.34 | 4.16 | 11938438 |
| 1745357340 | 4.16 | 0.2 | 5.05 | 3.98 | 4.24 | 3.96 | 18499107 |
| 1745270400 | 3.96 | -0.22 | -5.26 | 4.19 | 4.19 | 3.95 | 3804295 |
| 1744925340 | 4.18 | 0.16 | 3.98 | 4.09 | 4.2 | 3.95 | 7079272 |
| 1744838940 | 4.0199999 | -0.08 | -1.95 | 4.15 | 4.16 | 3.95 | 3330055 |
| 1744752360 | 4.1 | 0.19 | 4.86 | 3.94 | 4.37 | 3.94 | 13342110 |
| 1744666140 | 3.91 | 0.19 | 5.11 | 3.84 | 4.1 | 3.68 | 9908692 |
| 1744406940 | 3.72 | 0.31 | 9.09 | 3.9 | 3.95 | 3.51 | 36603381 |
| 1744320120 | 3.41 | -0.79 | -18.81 | 4.18 | 4.2699999 | 3.15 | 21475998 |
| 1744234140 | 4.2 | 0.09 | 2.19 | 4.0599999 | 4.34 | 4.0199999 | 10856845 |
| 1744147740 | 4.11 | 0.07 | 1.73 | 4.11 | 4.3825 | 4.05 | 9655984 |
| 1744061220 | 4.04 | -0.26 | -6.05 | 4.08 | 4.3 | 3.93 | 12142571 |
| 1743802020 | 4.3 | -0.43 | -9.09 | 4.5599999 | 4.76 | 3.9 | 32980080 |
| 1743715440 | 4.73 | -0.18 | -3.67 | 4.7699999 | 4.86 | 4.7 | 6501539 |
| 1743629040 | 4.91 | 0.07 | 1.45 | 4.82 | 4.92 | 4.78 | 6358317 |
| 1743542640 | 4.84 | 0 | 0.00 | 4.89 | 4.92 | 4.79 | 7842454 |
| 1743456180 | 4.84 | -0.1 | -2.02 | 4.87 | 4.9 | 4.72 | 10014217 |
| 1743197340 | 4.94 | -0.06 | -1.20 | 4.99 | 5 | 4.88 | 6277106 |
| 1743110880 | 5 | 0.01 | 0.20 | 4.97 | 5.01 | 4.9 | 8986005 |
| 1743024540 | 4.99 | 0 | 0.00 | 4.95 | 5.0199999 | 4.86 | 17591114 |
| 1742938140 | 4.99 | 0.01 | 0.20 | 4.95 | 5 | 4.82 | 7302015 |
| 1742851200 | 4.98 | 0.23 | 4.84 | 4.8 | 5 | 4.76 | 8376429 |
| 1742592540 | 4.75 | -0.08 | -1.66 | 4.86 | 4.9 | 4.75 | 11734517 |
| 1742505960 | 4.83 | -0.02 | -0.41 | 4.84 | 4.99 | 4.78 | 11913654 |
| 1742419200 | 4.85 | -0.24 | -4.73 | 5.16 | 5.19 | 4.83 | 12596660 |
| 1742333400 | 5.0906 | -0.3 | -5.55 | 5.44 | 5.5 | 4.97 | 13971739 |
| 1742246400 | 5.39 | 0.06 | 1.13 | 5.33 | 5.41 | 5.295 | 11901946 |
| 1741987680 | 5.33 | 0.05 | 0.95 | 5.39 | 5.4 | 5.2699999 | 10622289 |
| 1741901340 | 5.28 | -0.1 | -1.86 | 5.39 | 5.49 | 5.22 | 4398887 |
| 1741814940 | 5.38 | 0.12 | 2.28 | 5.26 | 5.47 | 5.21 | 13750417 |
| 1741728480 | 5.26 | 0.17 | 3.34 | 5.14 | 5.2699999 | 5.0195 | 19781274 |
| 1741641600 | 5.09 | 0.04 | 0.79 | 4.91 | 5.21 | 4.91 | 12205855 |
| 1741386000 | 5.05 | -0.05 | -0.98 | 5.0599999 | 5.13 | 5 | 8344237 |
| 1741300140 | 5.1 | 0.01 | 0.20 | 5.08 | 5.15 | 5.0475 | 5885017 |
| 1741213440 | 5.09 | 0.16 | 3.25 | 4.98 | 5.1 | 4.89 | 6523469 |
| 1741126800 | 4.93 | 0.1 | 2.07 | 4.84 | 4.98 | 4.7825 | 5391978 |
| 1741040760 | 4.83 | -0.16 | -3.21 | 4.98 | 5.01 | 4.8 | 6871447 |
| 1740781260 | 4.99 | 0.06 | 1.22 | 4.83 | 5 | 4.8 | 8054040 |
| 1740695340 | 4.93 | 0.08 | 1.65 | 4.82 | 4.97 | 4.8 | 6159549 |
| 1740608400 | 4.85 | 0.1 | 2.11 | 4.86 | 4.99 | 4.78 | 12871499 |
| 1740522480 | 4.75 | -0.12 | -2.46 | 4.88 | 4.9 | 4.72 | 5891896 |
| 1740435600 | 4.87 | -0.15 | -2.99 | 4.99 | 5.005 | 4.82 | 7637653 |
| 1740176400 | 5.0199999 | 0.23 | 4.80 | 4.86 | 5.07 | 4.8 | 11998095 |
| 1740090480 | 4.79 | 0.04 | 0.84 | 4.84 | 4.94 | 4.75 | 7032406 |
| 1740003960 | 4.75 | -0.26 | -5.19 | 4.97 | 5.005 | 4.7 | 15565439 |
| 1739917740 | 5.01 | -0.09 | -1.76 | 5.13 | 5.15 | 4.97 | 12445670 |
| 1739572020 | 5.1 | 0.13 | 2.62 | 5.03 | 5.12 | 4.97 | 34758830 |
| 1739485320 | 4.97 | -0.03 | -0.60 | 4.99 | 5 | 4.89 | 7349659 |
| 1739398920 | 5 | 0.08 | 1.63 | 4.88 | 5.01 | 4.86 | 6188908 |
| 1739312940 | 4.92 | 0.12 | 2.50 | 4.8 | 4.99 | 4.76 | 10065784 |
| 1739226000 | 4.8 | 0.01 | 0.21 | 4.8099999 | 4.88 | 4.75 | 12197169 |
| 1738967160 | 4.79 | 0.09 | 1.91 | 4.75 | 4.8099999 | 4.7 | 5473470 |
| 1738880400 | 4.7 | -0.08 | -1.67 | 4.76 | 4.8 | 4.69 | 3187954 |
| 1738794000 | 4.78 | 0.02 | 0.42 | 4.72 | 4.8 | 4.69 | 3159139 |
| 1738708080 | 4.76 | 0.02 | 0.42 | 4.73 | 4.8 | 4.66 | 6027160 |
| 1738621740 | 4.74 | 0.09 | 1.94 | 4.6 | 4.79 | 4.6 | 2962460 |
| 1738362000 | 4.65 | -0.08 | -1.69 | 4.76 | 4.8 | 4.64 | 2557896 |
| 1738276080 | 4.73 | 0.07 | 1.50 | 4.66 | 4.82 | 4.63 | 4404858 |
| 1738189740 | 4.66 | -0.02 | -0.43 | 4.66 | 4.74 | 4.64 | 3851430 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
