We sell and underwrite personal and SME business insurance over the phone, online and through brokers. We sell and underwrite personal and SME business insurance over the phone, online and through brokers.
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.76 | 6.45709430756 | 11.77 | 12.85 | 11.77 | 6229 | 12.15576113 | DR |
4 | 4.77 | 61.4690721649 | 7.76 | 12.85 | 7.6305 | 8102 | 10.81676891 | DR |
12 | 3.075 | 32.522474881 | 9.455 | 12.85 | 7.6305 | 5997 | 10.2432061 | DR |
26 | 2.56 | 25.6770310933 | 9.97 | 12.85 | 7.6305 | 3322 | 10.19334352 | DR |
52 | 2.8125 | 28.9426292771 | 9.7175 | 12.85 | 7.6305 | 2148 | 10.04730552 | DR |
156 | -2.135 | -14.5584725537 | 14.665 | 17.5 | 6.6542 | 2528 | 10.47951022 | DR |
260 | -2.98 | -19.2134107028 | 15.51 | 18.38 | 6.6542 | 1985 | 11.25878316 | DR |
Symbole | Prix | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | US$ 0,0009 (-14,29%) | 143,19M |
CGACCode Green Apparel Corp (PK) | US$ 0,0008 (33,33%) | 83,43M |
ASIIAccredited Solutions Inc (PK) | US$ 0,0006 (20,00%) | 51,14M |
KGKGKona Gold Beverage Inc (PK) | US$ 0,0002 (100,00%) | 50,57M |
HCMCHealthier Choices Management Corporation (PK) | US$ 0,000001 (0,00%) | 50,3M |
Aucune Discussion Trouvée |
Ajouter une Discussion |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales