Premium
Disco Corp (PK) (DISPF)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 1.93 | 0.69406983853 | 278.07 | 282.63265 | 278.07 | 4354 | 279.99977834 | CS |
| 12 | -11.1701 | -3.83627989275 | 291.1701 | 292.15 | 278.07 | 1904 | 279.95971815 | CS |
| 26 | -54.67 | -16.3354946664 | 334.67 | 334.67 | 275.65 | 729 | 286.36122229 | CS |
| 52 | 24 | 9.375 | 256 | 419.5 | 256 | 451 | 296.201368 | CS |
| 156 | 188.8731299 | 207.263927415 | 91.1268701 | 419.5 | 74.59681772 | 417 | 230.94730352 | CS |
| 260 | 248.67919928 | 793.97459057 | 31.32080072 | 419.5 | 31.32080072 | 358 | 226.45588473 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736893560 | 280 | 0 | 0.00 | 280 | 280 | 280 | 0 |
| 1736807160 | 280 | 0 | 0.00 | 280 | 280 | 280 | 0 |
| 1736547960 | 280 | 0 | 0.00 | 280 | 280 | 280 | 0 |
| 1736375160 | 280 | 0 | 0.00 | 280 | 280 | 280 | 0 |
| 1736288760 | 280 | 0 | 0.00 | 280 | 280 | 280 | 0 |
| 1736202360 | 280 | 1.93 | 0.69 | 280 | 282.63265 | 280 | 8706 |
| 1735943340 | 278.07 | 0 | 0.00 | 278.07 | 278.07 | 278.07 | 0 |
| 1735856940 | 278.07 | 0 | 0.00 | 278.07 | 278.07 | 278.07 | 0 |
| 1735684140 | 278.07 | 0 | 0.00 | 278.07 | 278.07 | 278.07 | 0 |
| 1735597740 | 278.07 | 0 | 0.00 | 278.07 | 278.07 | 278.07 | 0 |
| 1735338540 | 278.07 | 0 | 0.00 | 278.07 | 278.07 | 278.07 | 0 |
| 1735252140 | 278.07 | 0 | 0.00 | 278.07 | 278.07 | 278.07 | 0 |
| 1735079340 | 278.07 | 0 | 0.00 | 278.07 | 278.07 | 278.07 | 0 |
| 1734992940 | 278.07 | 0 | 0.00 | 278.07 | 278.07 | 278.07 | 0 |
| 1734733740 | 278.07 | 0 | 0.00 | 278.07 | 278.07 | 278.07 | 0 |
| 1734647340 | 278.07 | 0 | 0.00 | 278.07 | 278.07 | 278.07 | 0 |
| 1734560940 | 278.07 | 0 | 0.00 | 278.07 | 278.07 | 278.07 | 1 |
| 1734474180 | 278.07 | 0 | 0.00 | 278.07 | 278.07 | 278.07 | 0 |
| 1734387780 | 278.07 | 0 | 0.00 | 278.07 | 278.07 | 278.07 | 0 |
| 1734128580 | 278.07 | 0 | 0.00 | 278.07 | 278.07 | 278.07 | 0 |
| 1734042180 | 278.07 | 0 | 0.00 | 278.07 | 278.07 | 278.07 | 0 |
| 1733955780 | 278.07 | 0 | 0.00 | 278.07 | 278.07 | 278.07 | 0 |
| 1733869380 | 278.07 | 0 | 0.00 | 278.07 | 278.07 | 278.07 | 0 |
| 1733782980 | 278.07 | 0 | 0.00 | 278.07 | 278.07 | 278.07 | 0 |
| 1733523780 | 278.07 | 0 | 0.00 | 278.07 | 278.07 | 278.07 | 0 |
| 1733437380 | 278.07 | 0 | 0.00 | 278.07 | 278.07 | 278.07 | 0 |
| 1733350980 | 278.07 | -14.08 | -4.82 | 283.694 | 283.694 | 278.07 | 725 |
| 1733264400 | 292.14999 | 0 | 0.00 | 292.14999 | 292.14999 | 292.14999 | 0 |
| 1733178000 | 292.14999 | 0 | 0.00 | 292.14999 | 292.14999 | 292.14999 | 0 |
| 1732918800 | 292.14999 | 0 | 0.00 | 292.14999 | 292.14999 | 292.14999 | 0 |
| 1732746000 | 292.14999 | 0 | 0.00 | 292.14999 | 292.14999 | 292.14999 | 0 |
| 1732659600 | 292.14999 | 0 | 0.00 | 292.14999 | 292.14999 | 292.14999 | 0 |
| 1732573200 | 292.14999 | 0 | 0.00 | 292.14999 | 292.14999 | 292.14999 | 0 |
| 1732314000 | 292.14999 | 0 | 0.00 | 292.14999 | 292.14999 | 292.14999 | 0 |
| 1732227600 | 292.14999 | 0 | 0.00 | 292.14999 | 292.14999 | 292.14999 | 0 |
| 1732141200 | 292.14999 | 0 | 0.00 | 292.14999 | 292.14999 | 292.14999 | 0 |
| 1732054800 | 292.14999 | 0 | 0.00 | 292.14999 | 292.14999 | 292.14999 | 0 |
| 1731968400 | 292.14999 | 0 | 0.00 | 292.14999 | 292.14999 | 292.14999 | 0 |
| 1731709200 | 292.14999 | 0 | 0.00 | 292.14999 | 292.14999 | 292.14999 | 0 |
| 1731622800 | 292.14999 | 0 | 0.00 | 292.14999 | 292.14999 | 292.14999 | 0 |
| 1731536400 | 292.14999 | 0 | 0.00 | 292.14999 | 292.14999 | 292.14999 | 0 |
| 1731450000 | 292.14999 | 0 | 0.00 | 292.14999 | 292.14999 | 292.14999 | 0 |
| 1731363600 | 292.14999 | 0 | 0.00 | 292.14999 | 292.14999 | 292.14999 | 0 |
| 1731104400 | 292.14999 | 0.98 | 0.34 | 292.14999 | 292.14999 | 292.14999 | 24 |
| 1731018000 | 291.1701 | 0 | 0.00 | 291.1701 | 291.1701 | 291.1701 | 0 |
| 1730931600 | 291.1701 | 0 | 0.00 | 291.1701 | 291.1701 | 291.1701 | 65 |
| 1730817000 | 291.17 | 0 | 0.00 | 291.17 | 291.17 | 291.17 | 0 |
| 1730730600 | 291.17 | 0 | 0.00 | 291.17 | 291.17 | 291.17 | 0 |
| 1730471400 | 291.17 | 0 | 0.00 | 291.17 | 291.17 | 291.17 | 0 |
| 1730385000 | 291.17 | 0 | 0.00 | 291.17 | 291.17 | 291.17 | 0 |
| 1730298600 | 291.17 | 0 | 0.00 | 291.17 | 291.17 | 291.17 | 0 |
| 1730212200 | 291.17 | 0 | 0.00 | 291.17 | 291.17 | 291.17 | 0 |
| 1730125800 | 291.17 | 0 | 0.00 | 291.17 | 291.17 | 291.17 | 0 |
| 1729866600 | 291.17 | 0 | 0.00 | 291.17 | 291.17 | 291.17 | 0 |
| 1729780200 | 291.17 | 0 | 0.00 | 291.17 | 291.17 | 291.17 | 0 |
| 1729693800 | 291.17 | 0 | 0.00 | 291.17 | 291.17 | 291.17 | 0 |
| 1729607400 | 291.17 | 0 | 0.00 | 291.17 | 291.17 | 291.17 | 0 |
| 1729521000 | 291.17 | 0 | 0.00 | 291.17 | 291.17 | 291.17 | 0 |
| 1729261800 | 291.17 | 0 | 0.00 | 291.17 | 291.17 | 291.17 | 0 |
| 1729175400 | 291.17 | 0 | 0.00 | 291.17 | 291.17 | 291.17 | 0 |
| 1729089000 | 291.17 | 0 | 0.00 | 291.17 | 291.17 | 291.17 | 0 |
| 1729002600 | 291.17 | 0 | 0.00 | 291.17 | 291.17 | 291.17 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
