Premium
Ishares Plc (PK) (DJSCF)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734733740 | 43.15 | 0 | 0.00 | 43.15 | 43.15 | 43.15 | 0 |
| 1734647340 | 43.15 | 0 | 0.00 | 43.15 | 43.15 | 43.15 | 0 |
| 1734560940 | 43.15 | 0 | 0.00 | 43.15 | 43.15 | 43.15 | 0 |
| 1734474540 | 43.15 | 0 | 0.00 | 43.15 | 43.15 | 43.15 | 0 |
| 1734388140 | 43.15 | 0 | 0.00 | 43.15 | 43.15 | 43.15 | 0 |
| 1734128940 | 43.15 | 0 | 0.00 | 43.15 | 43.15 | 43.15 | 0 |
| 1734042540 | 43.15 | 0 | 0.00 | 43.15 | 43.15 | 43.15 | 0 |
| 1733956140 | 43.15 | 0 | 0.00 | 43.15 | 43.15 | 43.15 | 0 |
| 1733869740 | 43.15 | 0 | 0.00 | 43.15 | 43.15 | 43.15 | 0 |
| 1733783340 | 43.15 | 0 | 0.00 | 43.15 | 43.15 | 43.15 | 0 |
| 1733524140 | 43.15 | 0 | 0.00 | 43.15 | 43.15 | 43.15 | 0 |
| 1733437740 | 43.15 | 0 | 0.00 | 43.15 | 43.15 | 43.15 | 0 |
| 1733351340 | 43.15 | 0 | 0.00 | 43.15 | 43.15 | 43.15 | 0 |
| 1733264940 | 43.15 | 0 | 0.00 | 43.15 | 43.15 | 43.15 | 0 |
| 1733178540 | 43.15 | 0 | 0.00 | 43.15 | 43.15 | 43.15 | 0 |
| 1732919340 | 43.15 | 0 | 0.00 | 43.15 | 43.15 | 43.15 | 0 |
| 1732746540 | 43.15 | 0 | 0.00 | 43.15 | 43.15 | 43.15 | 0 |
| 1732660140 | 43.15 | -3.25 | -7.00 | 43.15 | 43.15 | 43.15 | 400 |
| 1732570200 | 46.4 | 0 | 0.00 | 46.4 | 46.4 | 46.4 | 0 |
| 1732311000 | 46.4 | 0 | 0.00 | 46.4 | 46.4 | 46.4 | 0 |
| 1732224600 | 46.4 | 0 | 0.00 | 46.4 | 46.4 | 46.4 | 0 |
| 1732138200 | 46.4 | 0 | 0.00 | 46.4 | 46.4 | 46.4 | 0 |
| 1732051800 | 46.4 | 0 | 0.00 | 46.4 | 46.4 | 46.4 | 0 |
| 1731965400 | 46.4 | 0 | 0.00 | 46.4 | 46.4 | 46.4 | 0 |
| 1731706200 | 46.4 | 0 | 0.00 | 46.4 | 46.4 | 46.4 | 0 |
| 1731619800 | 46.4 | 0 | 0.00 | 46.4 | 46.4 | 46.4 | 0 |
| 1731533400 | 46.4 | 0 | 0.00 | 46.4 | 46.4 | 46.4 | 0 |
| 1731447000 | 46.4 | 0 | 0.00 | 46.4 | 46.4 | 46.4 | 0 |
| 1731360600 | 46.4 | 0 | 0.00 | 46.4 | 46.4 | 46.4 | 0 |
| 1731101400 | 46.4 | 0 | 0.00 | 46.4 | 46.4 | 46.4 | 0 |
| 1731015000 | 46.4 | 0 | 0.00 | 46.4 | 46.4 | 46.4 | 0 |
| 1730928600 | 46.4 | 0 | 0.00 | 46.4 | 46.4 | 46.4 | 0 |
| 1730842200 | 46.4 | 0 | 0.00 | 46.4 | 46.4 | 46.4 | 0 |
| 1730755800 | 46.4 | 0 | 0.00 | 46.4 | 46.4 | 46.4 | 0 |
| 1730496600 | 46.4 | 0 | 0.00 | 46.4 | 46.4 | 46.4 | 0 |
| 1730410200 | 46.4 | 0 | 0.00 | 46.4 | 46.4 | 46.4 | 0 |
| 1730323800 | 46.4 | 0 | 0.00 | 46.4 | 46.4 | 46.4 | 0 |
| 1730237400 | 46.4 | 0 | 0.00 | 46.4 | 46.4 | 46.4 | 0 |
| 1730151000 | 46.4 | 0 | 0.00 | 46.4 | 46.4 | 46.4 | 0 |
| 1729891800 | 46.4 | 0 | 0.00 | 46.4 | 46.4 | 46.4 | 0 |
| 1729805400 | 46.4 | 0 | 0.00 | 46.4 | 46.4 | 46.4 | 0 |
| 1729719000 | 46.4 | 0 | 0.00 | 46.4 | 46.4 | 46.4 | 0 |
| 1729632600 | 46.4 | 0 | 0.00 | 46.4 | 46.4 | 46.4 | 0 |
| 1729546200 | 46.4 | 0 | 0.00 | 46.4 | 46.4 | 46.4 | 0 |
| 1729287000 | 46.4 | 0 | 0.00 | 46.4 | 46.4 | 46.4 | 0 |
| 1729200600 | 46.4 | 0 | 0.00 | 46.4 | 46.4 | 46.4 | 0 |
| 1729114200 | 46.4 | 0 | 0.00 | 46.4 | 46.4 | 46.4 | 0 |
| 1729027800 | 46.4 | 0 | 0.00 | 46.4 | 46.4 | 46.4 | 0 |
| 1728941400 | 46.4 | 0 | 0.00 | 46.4 | 46.4 | 46.4 | 0 |
| 1728682200 | 46.4 | 0 | 0.00 | 46.4 | 46.4 | 46.4 | 0 |
| 1728595800 | 46.4 | 0 | 0.00 | 46.4 | 46.4 | 46.4 | 0 |
| 1728509400 | 46.4 | 0 | 0.00 | 46.4 | 46.4 | 46.4 | 0 |
| 1728423000 | 46.4 | 0 | 0.00 | 46.4 | 46.4 | 46.4 | 0 |
| 1728336600 | 46.4 | 0 | 0.00 | 46.4 | 46.4 | 46.4 | 0 |
| 1728077400 | 46.4 | 0 | 0.00 | 46.4 | 46.4 | 46.4 | 0 |
| 1727991000 | 46.4 | 0 | 0.00 | 46.4 | 46.4 | 46.4 | 0 |
| 1727904600 | 46.4 | 0 | 0.00 | 46.4 | 46.4 | 46.4 | 0 |
| 1727818200 | 46.4 | 0 | 0.00 | 46.4 | 46.4 | 46.4 | 0 |
| 1727731800 | 46.4 | 0 | 0.00 | 46.4 | 46.4 | 46.4 | 0 |
| 1727472600 | 46.4 | 0 | 0.00 | 46.4 | 46.4 | 46.4 | 0 |
| 1727386200 | 46.4 | 0 | 0.00 | 46.4 | 46.4 | 46.4 | 0 |
| 1727274600 | 46.4 | 0 | 0.00 | 46.4 | 46.4 | 46.4 | 0 |
| 1727188200 | 46.4 | 0 | 0.00 | 46.4 | 46.4 | 46.4 | 0 |
| 1727101800 | 46.4 | 0 | 0.00 | 46.4 | 46.4 | 46.4 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
