Premium
NewMed Energy Ltd (PK) (DKDRF)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.02 | 0.615384615385 | 3.25 | 3.28 | 3.05 | 1268 | 3.11793125 | CS |
| 12 | 0.31 | 10.472972973 | 2.96 | 3.28 | 2.93 | 2200 | 3.05816059 | CS |
| 26 | 0.47 | 16.7857142857 | 2.8 | 3.28 | 2.45 | 1443 | 3.00645752 | CS |
| 52 | 0.506 | 18.3068017366 | 2.764 | 3.28 | 2.19 | 1043 | 2.76707603 | CS |
| 156 | 1.02 | 45.3333333333 | 2.25 | 3.68 | 1.72 | 1203 | 2.69708887 | CS |
| 260 | 0.67 | 25.7692307692 | 2.6 | 3.68 | 0.7 | 1119 | 2.49813024 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736202540 | 3.27 | 0 | 0.00 | 3.27 | 3.27 | 3.27 | 0 |
| 1735943340 | 3.27 | 0 | 0.00 | 3.27 | 3.27 | 3.27 | 0 |
| 1735856940 | 3.27 | 0 | 0.00 | 3.27 | 3.27 | 3.27 | 0 |
| 1735684140 | 3.27 | 0 | 0.00 | 3.27 | 3.27 | 3.27 | 0 |
| 1735597740 | 3.27 | 0 | 0.00 | 3.27 | 3.27 | 3.27 | 0 |
| 1735338540 | 3.27 | 0 | 0.00 | 3.27 | 3.27 | 3.27 | 0 |
| 1735252140 | 3.27 | 0 | 0.00 | 3.27 | 3.27 | 3.27 | 0 |
| 1735079340 | 3.27 | 0 | 0.00 | 3.27 | 3.27 | 3.27 | 0 |
| 1734992940 | 3.27 | 0 | 0.00 | 3.27 | 3.27 | 3.27 | 0 |
| 1734733740 | 3.27 | 0 | 0.00 | 3.27 | 3.27 | 3.27 | 0 |
| 1734647340 | 3.27 | 0 | 0.00 | 3.27 | 3.27 | 3.27 | 0 |
| 1734560940 | 3.27 | -0.01 | -0.30 | 3.27 | 3.27 | 3.27 | 121 |
| 1734474540 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1734388140 | 3.2799999 | 0.16 | 5.13 | 3.2799999 | 3.2799999 | 3.2799999 | 100 |
| 1734128940 | 3.12 | 0.07 | 2.30 | 3.05 | 3.12 | 3.05 | 5100 |
| 1734042300 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1733955900 | 3.05 | -0.2 | -6.15 | 3.05 | 3.05 | 3.05 | 900 |
| 1733869200 | 3.25 | 0.05 | 1.56 | 3.25 | 3.25 | 3.25 | 121 |
| 1733782800 | 3.2 | 0.09 | 2.89 | 3.19 | 3.2 | 3.19 | 2820 |
| 1733524140 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
| 1733437740 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
| 1733351340 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
| 1733264940 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
| 1733178540 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
| 1732919340 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
| 1732746540 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
| 1732660140 | 3.11 | -0.07 | -2.20 | 3.11 | 3.11 | 3.11 | 100 |
| 1732573560 | 3.18 | 0.09 | 2.91 | 3.15 | 3.18 | 3.15 | 1100 |
| 1732314000 | 3.09 | 0 | 0.00 | 3.09 | 3.09 | 3.09 | 0 |
| 1732227600 | 3.09 | 0 | 0.00 | 3.09 | 3.09 | 3.09 | 0 |
| 1732141200 | 3.09 | 0 | 0.00 | 3.09 | 3.09 | 3.09 | 0 |
| 1732054800 | 3.09 | -0.02 | -0.48 | 3.11 | 3.11 | 3.09 | 540 |
| 1731968880 | 3.105 | 0 | 0.00 | 3.105 | 3.105 | 3.105 | 0 |
| 1731709680 | 3.105 | 0 | 0.00 | 3.105 | 3.105 | 3.105 | 0 |
| 1731623280 | 3.105 | 0 | 0.00 | 3.105 | 3.105 | 3.105 | 0 |
| 1731536880 | 3.105 | 0 | 0.00 | 3.105 | 3.105 | 3.105 | 0 |
| 1731450480 | 3.105 | -0.04 | -1.17 | 3.14 | 3.15 | 3.105 | 2145 |
| 1731363600 | 3.1416 | 0.11 | 3.51 | 3.12 | 3.15 | 3.12 | 5050 |
| 1731104400 | 3.035 | 0.11 | 3.58 | 3.12 | 3.12 | 3.035 | 400 |
| 1731018540 | 2.93 | -0.03 | -1.01 | 3.09 | 3.1 | 2.93 | 7259 |
| 1730928480 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1730842080 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1730755680 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1730496480 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1730410080 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1730323680 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1730237280 | 2.96 | 0.41 | 16.08 | 2.96 | 2.96 | 2.96 | 5150 |
| 1730125800 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1729866600 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1729780200 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1729693800 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1729607400 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1729521000 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1729261800 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1729175400 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1729089000 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1729002600 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1728916200 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1728657000 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1728570600 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1728484200 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1728397800 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1728311400 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
