Premium
Daikin Inds Ltd (PK) (DKILF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.06 | -5.50909090909 | 110 | 114.54 | 101.64 | 2621 | 106.67164899 | CS |
| 4 | -9.12 | -8.06651335574 | 113.06 | 126.34 | 101.64 | 3560 | 115.25684562 | CS |
| 12 | -20.42 | -16.4200707623 | 124.36 | 128.96 | 101.64 | 4075 | 116.10124019 | CS |
| 26 | -9.83 | -8.64023907884 | 113.77 | 147.7 | 101.64 | 3247 | 119.56452096 | CS |
| 52 | -39.65 | -27.6133435476 | 143.59 | 169.09 | 101.64 | 2689 | 128.44931473 | CS |
| 156 | -81.14 | -43.8405014048 | 185.08 | 216.84 | 101.64 | 1720 | 145.69485193 | CS |
| 260 | -33.81 | -24.5444646098 | 137.75 | 271.42 | 101.64 | 1474 | 158.93930577 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739572020 | 103.94 | -5.16 | -4.73 | 104.26 | 113.43 | 103.94 | 1170 |
| 1739485320 | 109.1 | 4 | 3.81 | 102.24 | 113.72 | 102.24 | 3291 |
| 1739398920 | 105.1 | -9.44 | -8.24 | 101.64 | 110.45 | 101.64 | 4115 |
| 1739312940 | 114.54 | 7.29 | 6.80 | 114.54 | 114.54 | 107.61 | 1109 |
| 1739226000 | 107.25 | 5 | 4.89 | 108.06 | 113.35 | 107.25 | 2009 |
| 1738967160 | 102.25 | -7.85 | -7.13 | 110 | 113.53 | 102.25 | 2581 |
| 1738880400 | 110.1 | -2.9 | -2.57 | 111 | 115.68 | 110 | 1593 |
| 1738794000 | 113 | 1.17 | 1.05 | 110.46 | 121.92 | 110.43 | 2656 |
| 1738708080 | 111.83 | -3.91 | -3.37 | 110.67 | 123.09 | 110.67 | 898 |
| 1738621740 | 115.735 | -2.33 | -1.97 | 110.16 | 121.09 | 110 | 3271 |
| 1738362000 | 118.065 | -1.13 | -0.95 | 112.95 | 124.57 | 112.36 | 2310 |
| 1738276080 | 119.195 | 3.04 | 2.61 | 113 | 124.94 | 113 | 3513 |
| 1738189740 | 116.16 | -6.04 | -4.94 | 115.43 | 126.25 | 115.43 | 235 |
| 1738103280 | 122.2 | 2.82 | 2.36 | 126.09 | 126.25 | 117.75 | 1447 |
| 1738016820 | 119.3784 | 2.05 | 1.75 | 116.52 | 125.84 | 116.52 | 3448 |
| 1737757440 | 117.33 | 0.51 | 0.44 | 125.84 | 125.84 | 117.17 | 1853 |
| 1737671220 | 116.82 | 1.11 | 0.96 | 125.84 | 126 | 116.2 | 2012 |
| 1737584640 | 115.71 | -5.91 | -4.86 | 115.22 | 126 | 115.16 | 17485 |
| 1737498540 | 121.62 | 7.2 | 6.29 | 114.75 | 126.34 | 114.68 | 11123 |
| 1737152880 | 114.42 | 2.26 | 2.01 | 113.06 | 124.63 | 113.06 | 2686 |
| 1737066420 | 112.16 | -5.4 | -4.59 | 112.16 | 122.95 | 112.16 | 2161 |
| 1736979720 | 117.56 | 6.68 | 6.02 | 112.16 | 122.84 | 112 | 5208 |
| 1736893380 | 110.88 | -10.62 | -8.74 | 110.52 | 121.4 | 110.52 | 594 |
| 1736806800 | 121.5 | 11.09 | 10.04 | 110.16 | 123.09 | 110.16 | 16116 |
| 1736547720 | 110.41 | -2.28 | -2.02 | 110.16 | 121.58 | 110.16 | 10806 |
| 1736375340 | 112.69 | -7.93 | -6.57 | 112.35 | 124.22 | 112.35 | 292 |
| 1736288940 | 120.615 | 6.18 | 5.40 | 127.18 | 127.4 | 114.77 | 459 |
| 1736202360 | 114.44 | -3.47 | -2.94 | 114.67 | 125.29 | 114.44 | 10376 |
| 1735942980 | 117.905 | 5.76 | 5.13 | 121.99 | 121.99 | 111.82 | 1845 |
| 1735856700 | 112.15 | -1.85 | -1.62 | 122.51 | 122.51 | 111.92 | 2816 |
| 1735683960 | 114 | 1.34 | 1.19 | 112.06 | 122.81 | 111.87 | 1541 |
| 1735597740 | 112.66 | 0.47 | 0.42 | 122.81 | 124.12 | 112.18 | 5317 |
| 1735338000 | 112.19 | 1.4 | 1.26 | 123.13 | 123.51 | 112 | 3038 |
| 1735252020 | 110.79 | -1.83 | -1.62 | 121.74 | 122.06 | 110.38 | 2250 |
| 1735078200 | 112.615 | 2.62 | 2.38 | 110.16 | 115.07 | 110.16 | 1844 |
| 1734992400 | 110 | -0.16 | -0.15 | 114.59 | 114.75 | 110 | 5383 |
| 1734733200 | 110.16 | -5.96 | -5.13 | 114.82 | 119.09 | 110 | 3303 |
| 1734646800 | 116.12 | -4.57 | -3.79 | 116.12 | 116.12 | 111.6 | 4472 |
| 1734560940 | 120.69 | 4.69 | 4.04 | 114.12 | 121.19 | 113.16 | 4340 |
| 1734474360 | 116 | -1.36 | -1.16 | 114.76 | 121.05 | 114.76 | 3600 |
| 1734388140 | 117.36 | 1.26 | 1.09 | 114.45 | 123.59 | 114.17 | 4340 |
| 1734128940 | 116.1 | -2.55 | -2.15 | 120.76 | 120.76 | 114.7 | 3667 |
| 1734042480 | 118.6542 | 3.1 | 2.69 | 116.55 | 122.85 | 115.66 | 3621 |
| 1733955900 | 115.55 | -2.55 | -2.16 | 117.588 | 126.94 | 115.31 | 5805 |
| 1733869200 | 118.1 | 1.29 | 1.10 | 118.62 | 125.01 | 118.1 | 6639 |
| 1733782800 | 116.81 | -0.53 | -0.45 | 124.36 | 124.36 | 116.65 | 11648 |
| 1733523600 | 117.34 | -0.96 | -0.81 | 124.73 | 124.73 | 117.34 | 7896 |
| 1733437500 | 118.3 | 2.2 | 1.89 | 124.17 | 127.09 | 114.91 | 3954 |
| 1733350980 | 116.1 | -6.79 | -5.52 | 115.99 | 127.59 | 115.98 | 1995 |
| 1733264700 | 122.885 | -0.62 | -0.50 | 116.66 | 128.96 | 116.66 | 3248 |
| 1733178180 | 123.5 | 6.3 | 5.38 | 127.14 | 127.15 | 115.34 | 4419 |
| 1732918200 | 117.2 | 1.1 | 0.95 | 126.26 | 126.71 | 114.64 | 3365 |
| 1732746540 | 116.1 | -0.5 | -0.43 | 113.68 | 124.79 | 113.41 | 1149 |
| 1732660140 | 116.6 | -7.06 | -5.71 | 114.72 | 126.33 | 114.38 | 2864 |
| 1732573560 | 123.66 | 7.66 | 6.60 | 115.91 | 127.65 | 115.61 | 4371 |
| 1732314000 | 116 | -5 | -4.13 | 124.36 | 124.59 | 113.16 | 1775 |
| 1732227900 | 121 | 4.01 | 3.43 | 113.49 | 125.34 | 113.29 | 1971 |
| 1732141740 | 116.99 | -18.01 | -13.34 | 110 | 129.84 | 110 | 2172 |
| 1732054800 | 135 | 4.9 | 3.77 | 113.16 | 135 | 113.16 | 1376 |
| 1731968640 | 130.1 | 1.1 | 0.85 | 135 | 135 | 113.16 | 1650 |
| 1731709260 | 129 | 12.05 | 10.30 | 113.16 | 134.84 | 113 | 2070 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
