Premium
Dakshidin Corporation (PK) (DKSC)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00015 | -15 | 0.001 | 0.00105 | 0.00075 | 8130924 | 0.00089451 | CS |
| 4 | -0.00065 | -43.3333333333 | 0.0015 | 0.0016 | 0.00075 | 10460572 | 0.00117451 | CS |
| 12 | 0.00025 | 41.6666666667 | 0.0006 | 0.0018 | 0.0006 | 10070703 | 0.00126005 | CS |
| 26 | -0.0004 | -32 | 0.00125 | 0.0018 | 0.0006 | 7256019 | 0.00114182 | CS |
| 52 | 0.0005 | 142.857142857 | 0.00035 | 0.0018 | 0.0002 | 8991367 | 0.00100932 | CS |
| 156 | -0.00095 | -52.7777777778 | 0.0018 | 0.0027 | 0.0002 | 6069345 | 0.00095411 | CS |
| 260 | 0.00015 | 21.4285714286 | 0.0007 | 0.0077 | 0.0002 | 7350986 | 0.0020651 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735338000 | 0.00085 | 5.0E-5 | 6.25 | 0.00085 | 0.0009 | 0.00075 | 4175010 |
| 1735252020 | 0.0008 | -0.0001 | -11.11 | 0.0008 | 0.0009 | 0.00075 | 9345503 |
| 1735078200 | 0.0009 | -5.0E-5 | -5.26 | 0.0009 | 0.00095 | 0.00085 | 15741000 |
| 1734992400 | 0.00095 | -7.5E-5 | -7.32 | 0.001 | 0.001 | 0.0009 | 2314000 |
| 1734733200 | 0.001025 | -7.5E-5 | -6.82 | 0.001 | 0.00105 | 0.001 | 5123191 |
| 1734646800 | 0.0011 | 5.0E-5 | 4.76 | 0.001 | 0.0011 | 0.0009 | 17865508 |
| 1734560940 | 0.00105 | -0.0001 | -8.70 | 0.0011 | 0.0011 | 0.001 | 2694000 |
| 1734474360 | 0.00115 | -0.00015 | -11.54 | 0.0011 | 0.0011999 | 0.001 | 36126268 |
| 1734388140 | 0.0013 | 0 | 0.00 | 0.00125 | 0.0013 | 0.0011999 | 993012 |
| 1734128940 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.00115 | 2584680 |
| 1734042480 | 0.0013 | 0.0001001 | 8.34 | 0.0011 | 0.0013 | 0.0011 | 8619701 |
| 1733955900 | 0.0011999 | -0.00015 | -11.11 | 0.0013 | 0.0014 | 0.001 | 62820562 |
| 1733869200 | 0.00135 | -5.0E-5 | -3.57 | 0.0013 | 0.0014 | 0.0013 | 4066911 |
| 1733782800 | 0.0014 | 0.0002001 | 16.68 | 0.0011999 | 0.0015 | 0.0011999 | 3079607 |
| 1733523600 | 0.0011999 | -0.0002 | -14.29 | 0.00135 | 0.0014 | 0.0011999 | 3260795 |
| 1733437500 | 0.0014 | 5.0E-5 | 3.70 | 0.0014 | 0.0015 | 0.0011999 | 8279831 |
| 1733350980 | 0.00135 | -5.0E-5 | -3.57 | 0.0013 | 0.0014 | 0.0013 | 3133319 |
| 1733264700 | 0.0014 | -0.0001 | -6.67 | 0.0015 | 0.0015 | 0.00135 | 642639 |
| 1733178180 | 0.0015 | -0.0001 | -6.25 | 0.0014 | 0.0016 | 0.0013 | 6575451 |
| 1732918200 | 0.0016 | 0.0001 | 6.67 | 0.0015 | 0.0016 | 0.0014 | 5484888 |
| 1732746540 | 0.0015 | 0 | 0.00 | 0.00155 | 0.0016 | 0.0013 | 1707714 |
| 1732660140 | 0.0015 | -0.00015 | -9.09 | 0.00165 | 0.00165 | 0.0015 | 2358956 |
| 1732573560 | 0.00165 | -0.00015 | -8.33 | 0.0018 | 0.0018 | 0.0014 | 14494989 |
| 1732314000 | 0.0018 | 0.0001 | 5.88 | 0.0017 | 0.0018 | 0.00155 | 24455941 |
| 1732227900 | 0.0017 | 0.0002 | 13.33 | 0.0015 | 0.0018 | 0.0013 | 31956461 |
| 1732141740 | 0.0015 | 0.00025 | 20.00 | 0.0011999 | 0.0016 | 0.0011999 | 21954039 |
| 1732054800 | 0.00125 | -0.00025 | -16.67 | 0.0014 | 0.0014 | 0.0008 | 3573661 |
| 1731968640 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0011999 | 1301195 |
| 1731709260 | 0.0015 | 0.0002 | 15.38 | 0.0013 | 0.0015 | 0.0011999 | 4572465 |
| 1731622800 | 0.0013 | -0.0001 | -7.14 | 0.0014 | 0.0014 | 0.0011 | 3012722 |
| 1731536760 | 0.0014 | -0.0001 | -6.67 | 0.0014 | 0.0015 | 0.00135 | 542735 |
| 1731450480 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0016 | 0.0014 | 5582747 |
| 1731363600 | 0.0015 | 5.0E-5 | 3.45 | 0.0014 | 0.0016 | 0.0013 | 4270787 |
| 1731104400 | 0.0014499 | 0.0002999 | 26.08 | 0.00115 | 0.00155 | 0.00105 | 16082023 |
| 1731018540 | 0.00115 | 5.0E-5 | 4.55 | 0.0011 | 0.0011999 | 0.0011 | 1501871 |
| 1730931600 | 0.0011 | 0.0001 | 10.00 | 0.0009 | 0.0011 | 0.0009 | 4020692 |
| 1730845680 | 0.001 | -0.0002 | -16.67 | 0.0011 | 0.0011999 | 0.0009 | 11688001 |
| 1730759160 | 0.0011999 | 5.0E-5 | 4.35 | 0.0011999 | 0.0011999 | 0.0011 | 885169 |
| 1730496420 | 0.00115 | -0.00015 | -11.54 | 0.0011999 | 0.0013 | 0.0011 | 6353853 |
| 1730409780 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0011 | 386822 |
| 1730323500 | 0.0013 | 0.0001001 | 8.34 | 0.0011999 | 0.0013 | 0.00115 | 5301412 |
| 1730237280 | 0.0011999 | -0.0001 | -7.69 | 0.0011999 | 0.0013 | 0.0011 | 675911 |
| 1730150880 | 0.0013 | -0.0001 | -7.14 | 0.0013 | 0.0013 | 0.0011 | 2731723 |
| 1729891500 | 0.0014 | 0 | 0.00 | 0.0014499 | 0.0014499 | 0.00125 | 3571688 |
| 1729805160 | 0.0014 | -0.0001 | -6.67 | 0.0015 | 0.0015 | 0.0014 | 250777 |
| 1729718940 | 0.0015 | 0.0003001 | 25.01 | 0.0014 | 0.0015 | 0.0011999 | 7132018 |
| 1729632300 | 0.0011999 | -0.00025 | -17.24 | 0.0015 | 0.0015 | 0.0011 | 21367529 |
| 1729545600 | 0.0014499 | 0.00025 | 20.84 | 0.00115 | 0.0015 | 0.00115 | 31245724 |
| 1729286400 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.00125 | 0.00114 | 7070280 |
| 1729200000 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0013 | 0.00115 | 4561528 |
| 1729113960 | 0.0011999 | 0.0001999 | 19.99 | 0.0011999 | 0.0013 | 0.00115 | 5757308 |
| 1729027680 | 0.001 | -0.0001 | -9.09 | 0.0011 | 0.0011999 | 0.001 | 546330 |
| 1728941220 | 0.0011 | 0 | 0.00 | 0.001 | 0.0011999 | 0.001 | 3506833 |
| 1728681900 | 0.0011 | -0.0001 | -8.33 | 0.0013 | 0.0013 | 0.0011 | 7787952 |
| 1728595560 | 0.0011999 | 0.0001499 | 14.28 | 0.00106 | 0.0013 | 0.00105 | 24322572 |
| 1728508800 | 0.00105 | -5.0E-5 | -4.55 | 0.001 | 0.00105 | 0.0008 | 21264031 |
| 1728422580 | 0.0011 | 0.0001 | 10.00 | 0.001 | 0.0011 | 0.00095 | 12497932 |
| 1728336000 | 0.001 | 0.0001 | 11.11 | 0.0008 | 0.0011 | 0.0008 | 26037488 |
| 1728077220 | 0.0009 | 0.000225 | 33.33 | 0.0005999 | 0.00095 | 0.0005999 | 39018009 |
| 1727990760 | 0.000675 | -2.5E-5 | -3.57 | 0.0005999 | 0.0007 | 0.0005999 | 1233332 |
| 1727904000 | 0.0007 | 5.0E-5 | 7.69 | 0.0005999 | 0.0007 | 0.0005999 | 1011800 |
| 1727818140 | 0.00065 | 5.0E-5 | 8.33 | 0.0007 | 0.0007 | 0.00065 | 111000 |
| 1727731380 | 0.0005999 | -5.0E-5 | -7.69 | 0.0005999 | 0.0005999 | 0.0005999 | 200000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
