Premium
Delek Group Ltd (PK) (DLKGF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 171.58 | 171.58 | 171.58 | 8 | 171.58 | CS |
| 4 | 23.58 | 15.9324324324 | 148 | 171.58 | 148 | 5 | 166.864 | CS |
| 12 | 13.46 | 8.51252213509 | 158.12 | 171.58 | 148 | 4 | 166.06909091 | CS |
| 26 | 62.73 | 57.6297657327 | 108.85 | 171.58 | 105.99 | 50 | 114.07377993 | CS |
| 52 | 48.98 | 39.9510603589 | 122.6 | 171.58 | 103.87 | 57 | 109.89343015 | CS |
| 156 | 59.33 | 52.855233853 | 112.25 | 184.5 | 87.3904 | 225 | 120.18901669 | CS |
| 260 | 78.3909 | 84.1202458227 | 93.1891 | 184.5 | 18.25 | 232 | 91.46575478 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740004140 | 171.58 | 0 | 0.00 | 171.58 | 171.58 | 171.58 | 0 |
| 1739917740 | 171.58 | 23.58 | 15.93 | 171.58 | 171.58 | 171.58 | 8 |
| 1739572020 | 148 | 0 | 0.00 | 148 | 148 | 148 | 0 |
| 1739485620 | 148 | 0 | 0.00 | 148 | 148 | 148 | 0 |
| 1739399220 | 148 | 0 | 0.00 | 148 | 148 | 148 | 0 |
| 1739312820 | 148 | 0 | 0.00 | 148 | 148 | 148 | 0 |
| 1739226420 | 148 | 0 | 0.00 | 148 | 148 | 148 | 0 |
| 1738967220 | 148 | 0 | 0.00 | 148 | 148 | 148 | 0 |
| 1738880820 | 148 | 0 | 0.00 | 148 | 148 | 148 | 0 |
| 1738794420 | 148 | 0 | 0.00 | 148 | 148 | 148 | 0 |
| 1738708020 | 148 | 0 | 0.00 | 148 | 148 | 148 | 0 |
| 1738621620 | 148 | 0 | 0.00 | 148 | 148 | 148 | 0 |
| 1738362420 | 148 | 0 | 0.00 | 148 | 148 | 148 | 0 |
| 1738276020 | 148 | 0 | 0.00 | 148 | 148 | 148 | 0 |
| 1738189620 | 148 | 0 | 0.00 | 148 | 148 | 148 | 0 |
| 1738103220 | 148 | 0 | 0.00 | 148 | 148 | 148 | 0 |
| 1738016820 | 148 | -10.12 | -6.40 | 148 | 148 | 148 | 2 |
| 1737757740 | 158.12 | 0 | 0.00 | 158.12 | 158.12 | 158.12 | 0 |
| 1737671340 | 158.12 | 0 | 0.00 | 158.12 | 158.12 | 158.12 | 0 |
| 1737584940 | 158.12 | 0 | 0.00 | 158.12 | 158.12 | 158.12 | 0 |
| 1737498540 | 158.12 | 45.37 | 40.24 | 158.12 | 158.12 | 158.12 | 1 |
| 1737124200 | 112.75 | 0 | 0.00 | 112.75 | 112.75 | 112.75 | 0 |
| 1737037800 | 112.75 | 0 | 0.00 | 112.75 | 112.75 | 112.75 | 0 |
| 1736951400 | 112.75 | 0 | 0.00 | 112.75 | 112.75 | 112.75 | 0 |
| 1736865000 | 112.75 | 0 | 0.00 | 112.75 | 112.75 | 112.75 | 0 |
| 1736778600 | 112.75 | 0 | 0.00 | 112.75 | 112.75 | 112.75 | 0 |
| 1736519400 | 112.75 | 0 | 0.00 | 112.75 | 112.75 | 112.75 | 0 |
| 1736346600 | 112.75 | 0 | 0.00 | 112.75 | 112.75 | 112.75 | 0 |
| 1736260200 | 112.75 | 0 | 0.00 | 112.75 | 112.75 | 112.75 | 0 |
| 1736173800 | 112.75 | 0 | 0.00 | 112.75 | 112.75 | 112.75 | 0 |
| 1735914600 | 112.75 | 0 | 0.00 | 112.75 | 112.75 | 112.75 | 0 |
| 1735828200 | 112.75 | 0 | 0.00 | 112.75 | 112.75 | 112.75 | 0 |
| 1735655400 | 112.75 | 0 | 0.00 | 112.75 | 112.75 | 112.75 | 0 |
| 1735569000 | 112.75 | 0 | 0.00 | 112.75 | 112.75 | 112.75 | 0 |
| 1735309800 | 112.75 | 0 | 0.00 | 112.75 | 112.75 | 112.75 | 0 |
| 1735223400 | 112.75 | 0 | 0.00 | 112.75 | 112.75 | 112.75 | 0 |
| 1735050600 | 112.75 | 0 | 0.00 | 112.75 | 112.75 | 112.75 | 0 |
| 1734964200 | 112.75 | 0 | 0.00 | 112.75 | 112.75 | 112.75 | 0 |
| 1734705000 | 112.75 | 0 | 0.00 | 112.75 | 112.75 | 112.75 | 0 |
| 1734618600 | 112.75 | 0 | 0.00 | 112.75 | 112.75 | 112.75 | 0 |
| 1734532200 | 112.75 | 0 | 0.00 | 112.75 | 112.75 | 112.75 | 0 |
| 1734445800 | 112.75 | 0 | 0.00 | 112.75 | 112.75 | 112.75 | 0 |
| 1734359400 | 112.75 | 0 | 0.00 | 112.75 | 112.75 | 112.75 | 0 |
| 1734100200 | 112.75 | 0 | 0.00 | 112.75 | 112.75 | 112.75 | 0 |
| 1734013800 | 112.75 | 0 | 0.00 | 112.75 | 112.75 | 112.75 | 0 |
| 1733927400 | 112.75 | 0 | 0.00 | 112.75 | 112.75 | 112.75 | 0 |
| 1733841000 | 112.75 | 0 | 0.00 | 112.75 | 112.75 | 112.75 | 0 |
| 1733754600 | 112.75 | 0 | 0.00 | 112.75 | 112.75 | 112.75 | 0 |
| 1733495400 | 112.75 | 0 | 0.00 | 112.75 | 112.75 | 112.75 | 0 |
| 1733409000 | 112.75 | 0 | 0.00 | 112.75 | 112.75 | 112.75 | 0 |
| 1733322600 | 112.75 | 0 | 0.00 | 112.75 | 112.75 | 112.75 | 0 |
| 1733236200 | 112.75 | 0 | 0.00 | 112.75 | 112.75 | 112.75 | 0 |
| 1733149800 | 112.75 | 0 | 0.00 | 112.75 | 112.75 | 112.75 | 0 |
| 1732890600 | 112.75 | 0 | 0.00 | 112.75 | 112.75 | 112.75 | 0 |
| 1732717800 | 112.75 | 0 | 0.00 | 112.75 | 112.75 | 112.75 | 0 |
| 1732631400 | 112.75 | 0 | 0.00 | 112.75 | 112.75 | 112.75 | 0 |
| 1732545000 | 112.75 | 0 | 0.00 | 112.75 | 112.75 | 112.75 | 0 |
| 1732285800 | 112.75 | 0 | 0.00 | 112.75 | 112.75 | 112.75 | 0 |
| 1732199400 | 112.75 | 0 | 0.00 | 112.75 | 112.75 | 112.75 | 0 |
| 1732113000 | 112.75 | 0 | 0.00 | 112.75 | 112.75 | 112.75 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
