Premium
Delek Group Ltd (PK) (DLKGF)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 6.76 | 6.37796018492 | 105.99 | 112.75 | 105.99 | 33 | 109.52593985 | CS |
| 26 | 1.75 | 1.57657657658 | 111 | 119.875 | 103.87 | 71 | 109.07613368 | CS |
| 52 | -14.5 | -11.394891945 | 127.25 | 127.25 | 103.87 | 64 | 111.18014572 | CS |
| 156 | 33.9 | 42.9930247305 | 78.85 | 184.5 | 76.11 | 218 | 119.5393205 | CS |
| 260 | 19.5609 | 20.9905450316 | 93.1891 | 184.5 | 18.25 | 235 | 91.44537642 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733174400 | 112.75 | 0 | 0.00 | 112.75 | 112.75 | 112.75 | 0 |
| 1732915200 | 112.75 | 0 | 0.00 | 112.75 | 112.75 | 112.75 | 0 |
| 1732742400 | 112.75 | 0 | 0.00 | 112.75 | 112.75 | 112.75 | 0 |
| 1732656000 | 112.75 | 0 | 0.00 | 112.75 | 112.75 | 112.75 | 0 |
| 1732569600 | 112.75 | 0 | 0.00 | 112.75 | 112.75 | 112.75 | 0 |
| 1732310400 | 112.75 | 0 | 0.00 | 112.75 | 112.75 | 112.75 | 0 |
| 1732224000 | 112.75 | 0 | 0.00 | 112.75 | 112.75 | 112.75 | 0 |
| 1732137600 | 112.75 | 0 | 0.00 | 112.75 | 112.75 | 112.75 | 0 |
| 1732051200 | 112.75 | 0 | 0.00 | 112.75 | 112.75 | 112.75 | 0 |
| 1731964800 | 112.75 | 0 | 0.00 | 112.75 | 112.75 | 112.75 | 0 |
| 1731705600 | 112.75 | 0 | 0.00 | 112.75 | 112.75 | 112.75 | 0 |
| 1731619200 | 112.75 | 0 | 0.00 | 112.75 | 112.75 | 112.75 | 0 |
| 1731532800 | 112.75 | 0 | 0.00 | 112.75 | 112.75 | 112.75 | 0 |
| 1731446400 | 112.75 | 0 | 0.00 | 112.75 | 112.75 | 112.75 | 0 |
| 1731360000 | 112.75 | 0 | 0.00 | 112.75 | 112.75 | 112.75 | 0 |
| 1731100800 | 112.75 | 0 | 0.00 | 112.75 | 112.75 | 112.75 | 0 |
| 1731014400 | 112.75 | 0 | 0.00 | 112.75 | 112.75 | 112.75 | 0 |
| 1730928000 | 112.75 | 0 | 0.00 | 112.75 | 112.75 | 112.75 | 0 |
| 1730841600 | 112.75 | 0 | 0.00 | 112.75 | 112.75 | 112.75 | 0 |
| 1730755200 | 112.75 | 0 | 0.00 | 112.75 | 112.75 | 112.75 | 0 |
| 1730496000 | 112.75 | 0 | 0.00 | 112.75 | 112.75 | 112.75 | 0 |
| 1730409600 | 112.75 | 0 | 0.00 | 112.75 | 112.75 | 112.75 | 0 |
| 1730323200 | 112.75 | 0 | 0.00 | 112.75 | 112.75 | 112.75 | 0 |
| 1730236800 | 112.75 | 0 | 0.00 | 112.75 | 112.75 | 112.75 | 0 |
| 1730150400 | 112.75 | 0 | 0.00 | 112.75 | 112.75 | 112.75 | 0 |
| 1729891200 | 112.75 | 0 | 0.00 | 112.75 | 112.75 | 112.75 | 0 |
| 1729804800 | 112.75 | 0 | 0.00 | 112.75 | 112.75 | 112.75 | 0 |
| 1729718400 | 112.75 | 0 | 0.00 | 112.75 | 112.75 | 112.75 | 0 |
| 1729632000 | 112.75 | 0 | 0.00 | 112.75 | 112.75 | 112.75 | 0 |
| 1729545600 | 112.75 | 1.5 | 1.35 | 112.75 | 112.75 | 112.75 | 11 |
| 1729286580 | 111.25 | 0 | 0.00 | 111.25 | 111.25 | 111.25 | 0 |
| 1729200180 | 111.25 | 0 | 0.00 | 111.25 | 111.25 | 111.25 | 0 |
| 1729113780 | 111.25 | 0 | 0.00 | 111.25 | 111.25 | 111.25 | 0 |
| 1729027380 | 111.25 | 0 | 0.00 | 111.25 | 111.25 | 111.25 | 0 |
| 1728940980 | 111.25 | 0 | 0.00 | 111.25 | 111.25 | 111.25 | 0 |
| 1728681780 | 111.25 | 0 | 0.00 | 111.25 | 111.25 | 111.25 | 0 |
| 1728595380 | 111.25 | 0 | 0.00 | 111.25 | 111.25 | 111.25 | 0 |
| 1728508980 | 111.25 | 0 | 0.00 | 111.25 | 111.25 | 111.25 | 0 |
| 1728422580 | 111.25 | 0 | 0.00 | 111.25 | 111.25 | 111.25 | 0 |
| 1728336180 | 111.25 | 0 | 0.00 | 111.25 | 111.25 | 111.25 | 0 |
| 1728076980 | 111.25 | 0 | 0.00 | 111.25 | 111.25 | 111.25 | 0 |
| 1727990580 | 111.25 | 0 | 0.00 | 111.25 | 111.25 | 111.25 | 0 |
| 1727904180 | 111.25 | 0 | 0.00 | 111.25 | 111.25 | 111.25 | 0 |
| 1727817780 | 111.25 | 0 | 0.00 | 111.25 | 111.25 | 111.25 | 0 |
| 1727731380 | 111.25 | 1 | 0.91 | 111.25 | 111.25 | 111.25 | 4 |
| 1727472600 | 110.25 | 0 | 0.00 | 110.25 | 110.25 | 110.25 | 0 |
| 1727386200 | 110.25 | 4.26 | 4.02 | 110.25 | 110.25 | 110.25 | 88 |
| 1727299320 | 105.99 | 0 | 0.00 | 105.99 | 105.99 | 105.99 | 0 |
| 1727212920 | 105.99 | 0 | 0.00 | 105.99 | 105.99 | 105.99 | 0 |
| 1727126520 | 105.99 | 0 | 0.00 | 105.99 | 105.99 | 105.99 | 0 |
| 1726867320 | 105.99 | 0 | 0.00 | 105.99 | 105.99 | 105.99 | 0 |
| 1726780920 | 105.99 | 0 | 0.00 | 105.99 | 105.99 | 105.99 | 0 |
| 1726694520 | 105.99 | 0 | 0.00 | 105.99 | 105.99 | 105.99 | 0 |
| 1726608120 | 105.99 | 0 | 0.00 | 105.99 | 105.99 | 105.99 | 0 |
| 1726521720 | 105.99 | -2.51 | -2.31 | 105.99 | 105.99 | 105.99 | 30 |
| 1726262640 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 0 |
| 1726176240 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 0 |
| 1726089840 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 0 |
| 1726003440 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 0 |
| 1725917040 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 0 |
| 1725657840 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 0 |
| 1725571440 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 0 |
| 1725485040 | 108.5 | -11.38 | -9.49 | 108.5 | 108.5 | 108.5 | 200 |
| 1725398940 | 119.875 | 0 | 0.00 | 119.875 | 119.875 | 119.875 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
