Premium
Delek Group Ltd (PK) (DLKGF)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 112.75 | 112.75 | 112.75 | 11 | 112.75 | CS |
| 26 | -5.05 | -4.28692699491 | 117.8 | 119.875 | 105.99 | 78 | 110.50124617 | CS |
| 52 | -11.85 | -9.51043338684 | 124.6 | 124.6 | 103.87 | 62 | 110.21466716 | CS |
| 156 | 28.88 | 34.434243472 | 83.87 | 184.5 | 83.87 | 225 | 119.85500694 | CS |
| 260 | 19.5609 | 20.9905450316 | 93.1891 | 184.5 | 18.25 | 240 | 90.94011564 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735939200 | 112.75 | 0 | 0.00 | 112.75 | 112.75 | 112.75 | 0 |
| 1735852800 | 112.75 | 0 | 0.00 | 112.75 | 112.75 | 112.75 | 0 |
| 1735680000 | 112.75 | 0 | 0.00 | 112.75 | 112.75 | 112.75 | 0 |
| 1735593600 | 112.75 | 0 | 0.00 | 112.75 | 112.75 | 112.75 | 0 |
| 1735334400 | 112.75 | 0 | 0.00 | 112.75 | 112.75 | 112.75 | 0 |
| 1735248000 | 112.75 | 0 | 0.00 | 112.75 | 112.75 | 112.75 | 0 |
| 1735075200 | 112.75 | 0 | 0.00 | 112.75 | 112.75 | 112.75 | 0 |
| 1734988800 | 112.75 | 0 | 0.00 | 112.75 | 112.75 | 112.75 | 0 |
| 1734729600 | 112.75 | 0 | 0.00 | 112.75 | 112.75 | 112.75 | 0 |
| 1734643200 | 112.75 | 0 | 0.00 | 112.75 | 112.75 | 112.75 | 0 |
| 1734556800 | 112.75 | 0 | 0.00 | 112.75 | 112.75 | 112.75 | 0 |
| 1734470400 | 112.75 | 0 | 0.00 | 112.75 | 112.75 | 112.75 | 0 |
| 1734384000 | 112.75 | 0 | 0.00 | 112.75 | 112.75 | 112.75 | 0 |
| 1734124800 | 112.75 | 0 | 0.00 | 112.75 | 112.75 | 112.75 | 0 |
| 1734038400 | 112.75 | 0 | 0.00 | 112.75 | 112.75 | 112.75 | 0 |
| 1733952000 | 112.75 | 0 | 0.00 | 112.75 | 112.75 | 112.75 | 0 |
| 1733865600 | 112.75 | 0 | 0.00 | 112.75 | 112.75 | 112.75 | 0 |
| 1733779200 | 112.75 | 0 | 0.00 | 112.75 | 112.75 | 112.75 | 0 |
| 1733520000 | 112.75 | 0 | 0.00 | 112.75 | 112.75 | 112.75 | 0 |
| 1733433600 | 112.75 | 0 | 0.00 | 112.75 | 112.75 | 112.75 | 0 |
| 1733347200 | 112.75 | 0 | 0.00 | 112.75 | 112.75 | 112.75 | 0 |
| 1733260800 | 112.75 | 0 | 0.00 | 112.75 | 112.75 | 112.75 | 0 |
| 1733174400 | 112.75 | 0 | 0.00 | 112.75 | 112.75 | 112.75 | 0 |
| 1732915200 | 112.75 | 0 | 0.00 | 112.75 | 112.75 | 112.75 | 0 |
| 1732742400 | 112.75 | 0 | 0.00 | 112.75 | 112.75 | 112.75 | 0 |
| 1732656000 | 112.75 | 0 | 0.00 | 112.75 | 112.75 | 112.75 | 0 |
| 1732569600 | 112.75 | 0 | 0.00 | 112.75 | 112.75 | 112.75 | 0 |
| 1732310400 | 112.75 | 0 | 0.00 | 112.75 | 112.75 | 112.75 | 0 |
| 1732224000 | 112.75 | 0 | 0.00 | 112.75 | 112.75 | 112.75 | 0 |
| 1732137600 | 112.75 | 0 | 0.00 | 112.75 | 112.75 | 112.75 | 0 |
| 1732051200 | 112.75 | 0 | 0.00 | 112.75 | 112.75 | 112.75 | 0 |
| 1731964800 | 112.75 | 0 | 0.00 | 112.75 | 112.75 | 112.75 | 0 |
| 1731705600 | 112.75 | 0 | 0.00 | 112.75 | 112.75 | 112.75 | 0 |
| 1731619200 | 112.75 | 0 | 0.00 | 112.75 | 112.75 | 112.75 | 0 |
| 1731532800 | 112.75 | 0 | 0.00 | 112.75 | 112.75 | 112.75 | 0 |
| 1731446400 | 112.75 | 0 | 0.00 | 112.75 | 112.75 | 112.75 | 0 |
| 1731360000 | 112.75 | 0 | 0.00 | 112.75 | 112.75 | 112.75 | 0 |
| 1731100800 | 112.75 | 0 | 0.00 | 112.75 | 112.75 | 112.75 | 0 |
| 1731014400 | 112.75 | 0 | 0.00 | 112.75 | 112.75 | 112.75 | 0 |
| 1730928000 | 112.75 | 0 | 0.00 | 112.75 | 112.75 | 112.75 | 0 |
| 1730841600 | 112.75 | 0 | 0.00 | 112.75 | 112.75 | 112.75 | 0 |
| 1730755200 | 112.75 | 0 | 0.00 | 112.75 | 112.75 | 112.75 | 0 |
| 1730496000 | 112.75 | 0 | 0.00 | 112.75 | 112.75 | 112.75 | 0 |
| 1730409600 | 112.75 | 0 | 0.00 | 112.75 | 112.75 | 112.75 | 0 |
| 1730323200 | 112.75 | 0 | 0.00 | 112.75 | 112.75 | 112.75 | 0 |
| 1730236800 | 112.75 | 0 | 0.00 | 112.75 | 112.75 | 112.75 | 0 |
| 1730150400 | 112.75 | 0 | 0.00 | 112.75 | 112.75 | 112.75 | 0 |
| 1729891200 | 112.75 | 0 | 0.00 | 112.75 | 112.75 | 112.75 | 0 |
| 1729804800 | 112.75 | 0 | 0.00 | 112.75 | 112.75 | 112.75 | 0 |
| 1729718400 | 112.75 | 0 | 0.00 | 112.75 | 112.75 | 112.75 | 0 |
| 1729632000 | 112.75 | 0 | 0.00 | 112.75 | 112.75 | 112.75 | 0 |
| 1729545600 | 112.75 | 1.5 | 1.35 | 112.75 | 112.75 | 112.75 | 11 |
| 1729261800 | 111.25 | 0 | 0.00 | 111.25 | 111.25 | 111.25 | 0 |
| 1729175400 | 111.25 | 0 | 0.00 | 111.25 | 111.25 | 111.25 | 0 |
| 1729089000 | 111.25 | 0 | 0.00 | 111.25 | 111.25 | 111.25 | 0 |
| 1729002600 | 111.25 | 0 | 0.00 | 111.25 | 111.25 | 111.25 | 0 |
| 1728916200 | 111.25 | 0 | 0.00 | 111.25 | 111.25 | 111.25 | 0 |
| 1728657000 | 111.25 | 0 | 0.00 | 111.25 | 111.25 | 111.25 | 0 |
| 1728570600 | 111.25 | 0 | 0.00 | 111.25 | 111.25 | 111.25 | 0 |
| 1728484200 | 111.25 | 0 | 0.00 | 111.25 | 111.25 | 111.25 | 0 |
| 1728397800 | 111.25 | 0 | 0.00 | 111.25 | 111.25 | 111.25 | 0 |
| 1728311400 | 111.25 | 0 | 0.00 | 111.25 | 111.25 | 111.25 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
