Premium
Delphax Technologies Inc (PK) (DLPX)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.004 | -10.8108108108 | 0.037 | 0.037 | 0.033 | 700 | 0.033 | CS |
| 4 | -0.007 | -17.5 | 0.04 | 0.04 | 0.0316 | 23675 | 0.03293057 | CS |
| 12 | 0.0028 | 9.27152317881 | 0.0302 | 0.052 | 0.0302 | 9183 | 0.03652642 | CS |
| 26 | 0.006 | 22.2222222222 | 0.027 | 0.052 | 0.027 | 19679 | 0.0376544 | CS |
| 52 | -0.021 | -38.8888888889 | 0.054 | 0.1229 | 0.026 | 25107 | 0.0519304 | CS |
| 156 | -0.1259 | -79.232221523 | 0.1589 | 0.185 | 0.022 | 25376 | 0.08260004 | CS |
| 260 | 0.0292 | 768.421052632 | 0.0038 | 0.36404 | 0.0001 | 80300 | 0.14338203 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738362540 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1738276140 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1738189740 | 0.033 | -0.006835 | -17.16 | 0.037 | 0.037 | 0.033 | 700 |
| 1738103040 | 0.039835 | 0 | 0.00 | 0.039835 | 0.039835 | 0.039835 | 0 |
| 1738016640 | 0.039835 | 0 | 0.00 | 0.039835 | 0.039835 | 0.039835 | 0 |
| 1737757440 | 0.039835 | 0 | 0.00 | 0.039835 | 0.039835 | 0.039835 | 0 |
| 1737671040 | 0.039835 | 0 | 0.00 | 0.039835 | 0.039835 | 0.039835 | 0 |
| 1737584640 | 0.039835 | 0.0077351 | 24.10 | 0.039835 | 0.039835 | 0.039835 | 15000 |
| 1737498540 | 0.0320999 | 0.0004999 | 1.58 | 0.0320999 | 0.0320999 | 0.0320999 | 3000 |
| 1737152520 | 0.0316 | 0 | 0.00 | 0.0316 | 0.0316 | 0.0316 | 0 |
| 1737066120 | 0.0316 | 0 | 0.00 | 0.0316 | 0.0316 | 0.0316 | 0 |
| 1736979720 | 0.0316 | 0 | 0.00 | 0.0316 | 0.0316 | 0.0316 | 0 |
| 1736893320 | 0.0316 | 0 | 0.00 | 0.0316 | 0.0316 | 0.0316 | 0 |
| 1736806920 | 0.0316 | 0 | 0.00 | 0.0316 | 0.0316 | 0.0316 | 0 |
| 1736547720 | 0.0316 | -0.01196 | -27.46 | 0.04 | 0.04 | 0.0316 | 76000 |
| 1736375220 | 0.04356 | 0 | 0.00 | 0.04356 | 0.04356 | 0.04356 | 0 |
| 1736288820 | 0.04356 | 0 | 0.00 | 0.04356 | 0.04356 | 0.04356 | 0 |
| 1736202420 | 0.04356 | 0 | 0.00 | 0.04356 | 0.04356 | 0.04356 | 0 |
| 1735943220 | 0.04356 | 0 | 0.00 | 0.04356 | 0.04356 | 0.04356 | 0 |
| 1735856820 | 0.04356 | 0 | 0.00 | 0.04356 | 0.04356 | 0.04356 | 0 |
| 1735684020 | 0.04356 | 0 | 0.00 | 0.04356 | 0.04356 | 0.04356 | 0 |
| 1735597620 | 0.04356 | 0 | 0.00 | 0.04356 | 0.04356 | 0.04356 | 0 |
| 1735338420 | 0.04356 | 0 | 0.00 | 0.04356 | 0.04356 | 0.04356 | 0 |
| 1735252020 | 0.04356 | -0.00844 | -16.23 | 0.04356 | 0.04356 | 0.04356 | 2501 |
| 1735078800 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1734992400 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1734733200 | 0.052 | 0.02 | 62.50 | 0.052 | 0.052 | 0.052 | 600 |
| 1734646800 | 0.032 | 0.0004 | 1.27 | 0.0416 | 0.0416 | 0.032 | 2000 |
| 1734560940 | 0.0316 | -0.00999 | -24.02 | 0.0316 | 0.0316 | 0.0316 | 500 |
| 1734474540 | 0.04159 | 0 | 0.00 | 0.04159 | 0.04159 | 0.04159 | 0 |
| 1734388140 | 0.04159 | 0.00489 | 13.32 | 0.0316 | 0.04159 | 0.0316 | 13902 |
| 1734128880 | 0.0367 | 0 | 0.00 | 0.0367 | 0.0367 | 0.0367 | 0 |
| 1734042480 | 0.0367 | 0.0051 | 16.14 | 0.0367 | 0.0367 | 0.0367 | 1000 |
| 1733955900 | 0.0316 | 0 | 0.00 | 0.0316 | 0.0316 | 0.0316 | 0 |
| 1733869500 | 0.0316 | 0 | 0.00 | 0.0316 | 0.0316 | 0.0316 | 0 |
| 1733783100 | 0.0316 | 0 | 0.00 | 0.0316 | 0.0316 | 0.0316 | 0 |
| 1733523900 | 0.0316 | 0 | 0.00 | 0.0316 | 0.0316 | 0.0316 | 0 |
| 1733437500 | 0.0316 | -0.0004 | -1.25 | 0.0316 | 0.0316 | 0.0316 | 6000 |
| 1733351100 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1733264700 | 0.032 | -0.00899 | -21.93 | 0.0316 | 0.0416 | 0.0316 | 5600 |
| 1733178300 | 0.04099 | 0 | 0.00 | 0.04099 | 0.04099 | 0.04099 | 0 |
| 1732919100 | 0.04099 | 0 | 0.00 | 0.04099 | 0.04099 | 0.04099 | 0 |
| 1732746300 | 0.04099 | 0 | 0.00 | 0.04099 | 0.04099 | 0.04099 | 0 |
| 1732659900 | 0.04099 | 0 | 0.00 | 0.04099 | 0.04099 | 0.04099 | 0 |
| 1732573500 | 0.04099 | 0 | 0.00 | 0.04099 | 0.04099 | 0.04099 | 0 |
| 1732314300 | 0.04099 | 0 | 0.00 | 0.04099 | 0.04099 | 0.04099 | 0 |
| 1732227900 | 0.04099 | 0.01039 | 33.95 | 0.04099 | 0.04099 | 0.04099 | 1000 |
| 1732141740 | 0.0306 | -0.017475 | -36.35 | 0.052 | 0.052 | 0.0306 | 490 |
| 1732055040 | 0.048075 | 0 | 0.00 | 0.048075 | 0.048075 | 0.048075 | 0 |
| 1731968640 | 0.048075 | 0.003075 | 6.83 | 0.036225 | 0.048075 | 0.032 | 3000 |
| 1731709200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1731622800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.044 | 30000 |
| 1731536880 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1731450480 | 0.045 | 0.0148 | 49.01 | 0.045 | 0.045 | 0.045 | 3000 |
| 1731363600 | 0.0302 | 0 | 0.00 | 0.0302 | 0.0302 | 0.0302 | 0 |
| 1731104400 | 0.0302 | -0.00518 | -14.64 | 0.0302 | 0.0302 | 0.0302 | 1000 |
| 1731014580 | 0.03538 | 0 | 0.00 | 0.03538 | 0.03538 | 0.03538 | 0 |
| 1730928180 | 0.03538 | 0 | 0.00 | 0.03538 | 0.03538 | 0.03538 | 0 |
| 1730841780 | 0.03538 | 0 | 0.00 | 0.03538 | 0.03538 | 0.03538 | 0 |
| 1730755380 | 0.03538 | 0 | 0.00 | 0.03538 | 0.03538 | 0.03538 | 0 |
| 1730496180 | 0.03538 | 0 | 0.00 | 0.03538 | 0.03538 | 0.03538 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
