Hot Features
Delta Oil & Gas, Inc., an independent natural gas and oil company, engages in the acquisition, exploration, and development of natural gas and oil properties in the United States and Canada. Its principal properties include the Texas prospect in Newton county, Texas; and the Premont Northwest field ... Delta Oil & Gas, Inc., an independent natural gas and oil company, engages in the acquisition, exploration, and development of natural gas and oil properties in the United States and Canada. Its principal properties include the Texas prospect in Newton county, Texas; and the Premont Northwest field in Jim Wells county, Texas. The company was incorporated in 2001 and is based in Houston, Texas. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 9.0E-6 | 9.0E-6 | 9.0E-6 | 2485 | 9.0E-6 | CS |
| 12 | 8.0E-6 | 800 | 1.0E-6 | 0.0001 | 1.0E-6 | 3685 | 6.152E-5 | CS |
| 26 | 8.0E-6 | 800 | 1.0E-6 | 0.0001 | 1.0E-6 | 3033 | 2.695E-5 | CS |
| 52 | 8.0E-6 | 800 | 1.0E-6 | 0.0025 | 1.0E-6 | 4681 | 9.85E-6 | CS |
| 156 | -9.1E-5 | -91 | 0.0001 | 0.0025 | 1.0E-6 | 5188 | 1.132E-5 | CS |
| 260 | -9.1E-5 | -91 | 0.0001 | 0.037 | 1.0E-6 | 4998 | 5.766E-5 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.