Premium
Delivery Hero AG NA (PK) (DLVHF)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 36.11 | 36.11 | 36.11 | 166 | 36.11 | CS |
| 4 | -5.6935 | -13.6196729939 | 41.8035 | 41.8035 | 36.11 | 3092 | 37.46328904 | CS |
| 12 | 6.79 | 23.1582537517 | 29.32 | 44.785 | 29.32 | 1946 | 37.54853369 | CS |
| 26 | 6.95 | 23.8340192044 | 29.16 | 44.785 | 18.68 | 7971 | 27.50223972 | CS |
| 52 | 3.92 | 12.1776949363 | 32.19 | 44.785 | 17.8 | 5884 | 27.58092772 | CS |
| 156 | -74.02 | -67.211477345 | 110.13 | 120.5 | 17.8 | 3749 | 40.18505564 | CS |
| 260 | -18.989324 | -34.4638057628 | 55.099324 | 171.95 | 17.8 | 3154 | 68.30764227 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733264580 | 36.11 | 0 | 0.00 | 36.11 | 36.11 | 36.11 | 0 |
| 1733178180 | 36.11 | -4.89 | -11.93 | 36.11 | 36.11 | 36.11 | 166 |
| 1732919160 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1732746360 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1732659960 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1732573560 | 41 | 1 | 2.50 | 38.67 | 41 | 38.67 | 246 |
| 1732314000 | 40 | 0.99 | 2.54 | 40 | 40 | 40 | 150 |
| 1732228140 | 39.01 | 0 | 0.00 | 39.01 | 39.01 | 39.01 | 0 |
| 1732141740 | 39.01 | 0 | 0.00 | 39.01 | 39.01 | 39.01 | 2502 |
| 1732054860 | 39.01 | 0 | 0.00 | 39.01 | 39.01 | 39.01 | 0 |
| 1731968460 | 39.01 | 0 | 0.00 | 39.01 | 39.01 | 39.01 | 0 |
| 1731709260 | 39.01 | -1.57 | -3.87 | 39.01 | 39.01 | 39.01 | 539 |
| 1731622800 | 40.581 | 3.51 | 9.47 | 40.581 | 40.581 | 40.581 | 529 |
| 1731536400 | 37.07 | 0 | 0.00 | 37.07 | 37.07 | 37.07 | 0 |
| 1731450000 | 37.07 | 0 | 0.00 | 37.07 | 37.07 | 37.07 | 0 |
| 1731363600 | 37.07 | 0 | 0.00 | 37.07 | 37.07 | 37.07 | 0 |
| 1731104400 | 37.07 | -4.73 | -11.32 | 37.9 | 37.9 | 37.07 | 20450 |
| 1731018000 | 41.8035 | 0 | 0.00 | 41.8035 | 41.8035 | 41.8035 | 0 |
| 1730931600 | 41.8035 | 0.72 | 1.76 | 41.8035 | 41.8035 | 41.8035 | 153 |
| 1730845560 | 41.08 | 0 | 0.00 | 41.08 | 41.08 | 41.08 | 0 |
| 1730759160 | 41.08 | -3.71 | -8.27 | 41.08 | 41.08 | 41.08 | 157 |
| 1730496480 | 44.785 | 0 | 0.00 | 44.785 | 44.785 | 44.785 | 0 |
| 1730410080 | 44.785 | 0 | 0.00 | 44.785 | 44.785 | 44.785 | 0 |
| 1730323680 | 44.785 | 0 | 0.00 | 44.785 | 44.785 | 44.785 | 0 |
| 1730237280 | 44.785 | 0.28 | 0.63 | 44.785 | 44.785 | 44.785 | 117 |
| 1730150700 | 44.5031 | 0 | 0.00 | 44.5031 | 44.5031 | 44.5031 | 0 |
| 1729891500 | 44.5031 | 4.5 | 11.26 | 44.5031 | 44.5031 | 44.5031 | 2176 |
| 1729805160 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1729718760 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1729632360 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1729545960 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1729286760 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1729200360 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1729113960 | 40 | -0.66 | -1.61 | 40 | 40 | 40 | 6902 |
| 1729027620 | 40.655 | 0 | 0.00 | 40.655 | 40.655 | 40.655 | 0 |
| 1728941220 | 40.655 | -0.35 | -0.84 | 40.21 | 40.655 | 40.21 | 542 |
| 1728681600 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1728595200 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1728508800 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1728422400 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1728336000 | 41 | -1.2 | -2.84 | 40.07 | 41 | 40.07 | 938 |
| 1728077220 | 42.2 | 2.2 | 5.50 | 43.76 | 43.76 | 42.2 | 853 |
| 1727990940 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1727904540 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1727818140 | 40 | 0 | 0.00 | 40 | 40 | 40 | 324 |
| 1727731380 | 40 | 0.4 | 1.02 | 40.7 | 40.7 | 40 | 627 |
| 1727472000 | 39.5959 | 5.2 | 15.10 | 39.5959 | 39.5959 | 39.5959 | 677 |
| 1727386200 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 3000 |
| 1727299200 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1727212800 | 34.4 | 0.05 | 0.15 | 34.4 | 34.4 | 34.4 | 5450 |
| 1727126400 | 34.35 | 0 | 0.00 | 34.35 | 34.35 | 34.35 | 0 |
| 1726867200 | 34.35 | 0.17 | 0.50 | 33.7 | 34.35 | 33.7 | 704 |
| 1726781220 | 34.18 | 0.92 | 2.76 | 34.18 | 34.18 | 34.18 | 2247 |
| 1726694460 | 33.2625 | 1.77 | 5.63 | 33.2625 | 33.2625 | 33.2625 | 209 |
| 1726608120 | 31.49 | 0 | 0.00 | 31.49 | 31.49 | 31.49 | 0 |
| 1726521720 | 31.49 | 1.29 | 4.27 | 32.15 | 32.15 | 31.49 | 306 |
| 1726262940 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1726176540 | 30.2 | 0.88 | 3.00 | 29.54 | 30.298 | 29.54 | 538 |
| 1726090140 | 29.32 | -1.88 | -6.03 | 29.32 | 29.32 | 29.32 | 100 |
| 1726003620 | 31.2 | 0 | 0.00 | 31.2 | 31.2 | 31.2 | 0 |
| 1725917220 | 31.2 | 0 | 0.00 | 31.2 | 31.2 | 31.2 | 0 |
| 1725658020 | 31.2 | -0.51 | -1.61 | 31.2 | 31.2 | 31.2 | 100 |
| 1725546600 | 31.71 | 0 | 0.00 | 31.71 | 31.71 | 31.71 | 0 |
| 1725460200 | 31.71 | 0 | 0.00 | 31.71 | 31.71 | 31.71 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
