Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0001 | -20 | 0.0005 | 0.0005 | 0.0003 | 1301950 | 0.00039807 | CS |
| 4 | -0.0003 | -42.8571428571 | 0.0007 | 0.0008 | 0.0003 | 828000 | 0.00050419 | CS |
| 12 | -0.0006 | -60 | 0.001 | 0.0012 | 0.0003 | 741510 | 0.00079726 | CS |
| 26 | -0.0008 | -66.6666666667 | 0.0012 | 0.0016 | 0.0003 | 638738 | 0.00096923 | CS |
| 52 | -0.0016 | -80 | 0.002 | 0.0032 | 0.0001 | 808310 | 0.00148778 | CS |
| 156 | -0.01055 | -96.3470319635 | 0.01095 | 0.0234 | 0.0001 | 1001078 | 0.00915213 | CS |
| 260 | -0.0013 | -76.4705882353 | 0.0017 | 0.0434 | 0.0001 | 3843453 | 0.00935882 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732314300 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1732227900 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 5000 |
| 1732141740 | 0.0004 | 0.0001001 | 33.38 | 0.0002999 | 0.0004 | 0.0002999 | 5035398 |
| 1732055040 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1731968640 | 0.0002999 | -0.0001 | -25.00 | 0.0004 | 0.0004 | 0.0002999 | 100400 |
| 1731709260 | 0.0004 | -0.0001 | -20.00 | 0.0005 | 0.0005 | 0.0004 | 67000 |
| 1731622800 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 3000 |
| 1731536760 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 80000 |
| 1731450480 | 0.0005 | -0.0001 | -16.67 | 0.0005 | 0.0005 | 0.0004 | 560000 |
| 1731363600 | 0.0005999 | 0 | 0.00 | 0.0008 | 0.0008 | 0.00045 | 3977500 |
| 1731104400 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 1225002 |
| 1731018000 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1730931600 | 0.0005999 | -0.0001 | -14.29 | 0.0008 | 0.0008 | 0.0005999 | 6425 |
| 1730842020 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1730755620 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1730496420 | 0.0007 | 0.0001001 | 16.69 | 0.0005999 | 0.0007 | 0.0005999 | 52378 |
| 1730409900 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1730323500 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 44998 |
| 1730237280 | 0.0005999 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005999 | 75300 |
| 1730150880 | 0.0005999 | -0.0001 | -14.29 | 0.0007 | 0.0007 | 0.0005999 | 359600 |
| 1729891560 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1729805160 | 0.0007 | -0.00015 | -17.65 | 0.00085 | 0.00085 | 0.0007 | 779 |
| 1729718940 | 0.00085 | 3.0E-5 | 3.66 | 0.00085 | 0.00085 | 0.00085 | 3000 |
| 1729632300 | 0.00082 | 3.0E-5 | 3.80 | 0.0008 | 0.00085 | 0.0007 | 752752 |
| 1729545600 | 0.00079 | -0.00021 | -21.00 | 0.0007 | 0.00079 | 0.0007 | 133401 |
| 1729286400 | 0.001 | 0 | 0.00 | 0.001 | 0.0011 | 0.0005999 | 4270605 |
| 1729200000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 3000 |
| 1729113960 | 0.001 | -0.0002 | -16.67 | 0.001 | 0.001 | 0.001 | 918 |
| 1729027680 | 0.0011999 | 5.0E-5 | 4.35 | 0.0011 | 0.0011999 | 0.0011 | 65000 |
| 1728941220 | 0.00115 | 0.00015 | 15.00 | 0.0011 | 0.00115 | 0.0011 | 5414732 |
| 1728681960 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1728595560 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 3252 |
| 1728508800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 6363 |
| 1728422760 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1728336360 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1728077160 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1727990760 | 0.001 | -0.0001 | -9.09 | 0.001 | 0.001 | 0.001 | 70000 |
| 1727904000 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 7000 |
| 1727818200 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1727731800 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1727472600 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1727386200 | 0.0011 | 0.0004 | 57.14 | 0.001 | 0.0011 | 0.001 | 1888230 |
| 1727299200 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1727212800 | 0.0007 | -0.00015 | -17.65 | 0.0007 | 0.0007 | 0.0005999 | 687261 |
| 1727126940 | 0.00085 | -5.0E-5 | -5.56 | 0.0009 | 0.0009 | 0.0008 | 130352 |
| 1726867620 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1726781220 | 0.0009 | -2.0E-5 | -2.17 | 0.0009 | 0.0009 | 0.0009 | 3020 |
| 1726694940 | 0.00092 | 0 | 0.00 | 0.00092 | 0.00092 | 0.00092 | 0 |
| 1726608540 | 0.00092 | 0 | 0.00 | 0.00092 | 0.00092 | 0.00092 | 0 |
| 1726522140 | 0.00092 | 0 | 0.00 | 0.00092 | 0.00092 | 0.00092 | 0 |
| 1726262940 | 0.00092 | 0 | 0.00 | 0.00092 | 0.00092 | 0.00092 | 0 |
| 1726176540 | 0.00092 | -8.0E-5 | -8.00 | 0.00092 | 0.00092 | 0.00092 | 10000 |
| 1726090020 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1726003620 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1725917220 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1725658020 | 0.001 | -0.0001 | -9.09 | 0.001 | 0.0010349 | 0.001 | 45000 |
| 1725571440 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1725485040 | 0.0011 | 4.0E-5 | 3.77 | 0.001 | 0.0011 | 0.001 | 124670 |
| 1725398880 | 0.00106 | 0 | 0.00 | 0.00106 | 0.00106 | 0.00106 | 0 |
| 1725053280 | 0.00106 | 0 | 0.00 | 0.00106 | 0.00106 | 0.00106 | 0 |
| 1724966880 | 0.00106 | 0 | 0.00 | 0.00106 | 0.00106 | 0.00106 | 0 |
| 1724880480 | 0.00106 | 0 | 0.00 | 0.00106 | 0.00106 | 0.00106 | 0 |
| 1724794080 | 0.00106 | 6.0E-5 | 6.00 | 0.00106 | 0.00106 | 0.00106 | 20000 |
| 1724707680 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
