Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2991 | -6.53085287567 | 4.5798 | 4.5798 | 4.2807 | 6231 | 4.39445223 | CS |
| 4 | -1.1793 | -21.5989010989 | 5.46 | 5.47 | 4.2807 | 2913 | 4.70107306 | CS |
| 12 | -2.2493 | -34.4456355283 | 6.53 | 6.9 | 4.2807 | 4491 | 6.02283446 | CS |
| 26 | -3.1193 | -42.1527027027 | 7.4 | 8.22 | 4.2807 | 3255 | 6.12835433 | CS |
| 52 | -2.1193 | -33.1140625 | 6.4 | 8.22 | 4.2807 | 2561 | 6.32766232 | CS |
| 156 | -1.0193 | -19.2320754717 | 5.3 | 8.22 | 1.035 | 16974 | 2.72238373 | CS |
| 260 | -1.0193 | -19.2320754717 | 5.3 | 8.22 | 1.035 | 16272 | 2.72238373 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732746540 | 4.2807 | -0.07 | -1.59 | 4.34 | 4.34 | 4.2807 | 2590 |
| 1732659960 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1732573560 | 4.35 | -0.1 | -2.25 | 4.34 | 4.38 | 4.34 | 13694 |
| 1732314300 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1732227900 | 4.45 | -0.13 | -2.83 | 4.55 | 4.55 | 4.429 | 2450 |
| 1732141740 | 4.5798 | 0.04 | 0.88 | 4.5798 | 4.5798 | 4.5798 | 2550 |
| 1732054800 | 4.54 | -0.15 | -3.20 | 4.54 | 4.54 | 4.54 | 1000 |
| 1731968640 | 4.69 | 0.01 | 0.11 | 4.69 | 4.69 | 4.69 | 2000 |
| 1731709260 | 4.6849999 | -0.1 | -1.99 | 4.6849999 | 4.6849999 | 4.6849999 | 250 |
| 1731622800 | 4.78 | 0.11 | 2.31 | 4.7694 | 4.78 | 4.7694 | 3600 |
| 1731536760 | 4.6723 | -0.15 | -3.06 | 4.68 | 4.68 | 4.66 | 3270 |
| 1731450000 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1731363600 | 4.82 | -0.04 | -0.82 | 4.82 | 4.82 | 4.82 | 500 |
| 1731104400 | 4.86 | -0.44 | -8.30 | 4.8869999 | 4.9 | 4.8545 | 3848 |
| 1731018540 | 5.3 | 0.18 | 3.52 | 5.3 | 5.3 | 5.3 | 700 |
| 1730931600 | 5.12 | -0.19 | -3.49 | 5.19 | 5.19 | 5.12 | 421 |
| 1730845680 | 5.305 | -0.13 | -2.30 | 5.3 | 5.305 | 5.3 | 2169 |
| 1730755620 | 5.43 | 0 | 0.00 | 5.43 | 5.43 | 5.43 | 0 |
| 1730496420 | 5.43 | -0.24 | -4.23 | 5.46 | 5.47 | 5.43 | 4325 |
| 1730410080 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 0 |
| 1730323680 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 0 |
| 1730237280 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 0 |
| 1730150880 | 5.67 | -0.04 | -0.70 | 5.67 | 5.67 | 5.67 | 300 |
| 1729891500 | 5.71 | 0.01 | 0.18 | 5.7368 | 5.7368 | 5.71 | 1600 |
| 1729805160 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 10000 |
| 1729718940 | 5.7 | -0.34 | -5.63 | 5.74 | 5.74 | 5.7 | 2211 |
| 1729632000 | 6.04 | 0 | 0.00 | 6.04 | 6.04 | 6.04 | 0 |
| 1729545600 | 6.04 | 0 | 0.00 | 6.04 | 6.04 | 6.04 | 0 |
| 1729286400 | 6.04 | -0.1 | -1.63 | 6.04 | 6.04 | 6.04 | 141 |
| 1729200360 | 6.14 | 0 | 0.00 | 6.14 | 6.14 | 6.14 | 0 |
| 1729113960 | 6.14 | -0.03 | -0.49 | 6.1 | 6.14 | 6.095 | 4501 |
| 1729027680 | 6.17 | -0.25 | -3.89 | 6.09 | 6.17 | 6.09 | 21830 |
| 1728941220 | 6.42 | -0.05 | -0.77 | 6.42 | 6.42 | 6.42 | 500 |
| 1728681900 | 6.47 | -0.13 | -1.97 | 6.5199999 | 6.5199999 | 6.47 | 16311 |
| 1728595560 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 4038 |
| 1728508800 | 6.6 | -0.18 | -2.65 | 6.66 | 6.72 | 6.6 | 4942 |
| 1728422580 | 6.78 | 0.01 | 0.15 | 6.74 | 6.78 | 6.74 | 1976 |
| 1728336000 | 6.77 | -0.11 | -1.60 | 6.77 | 6.77 | 6.77 | 3200 |
| 1728077220 | 6.88 | 0.29 | 4.40 | 6.79 | 6.9 | 6.7197 | 43289 |
| 1727990400 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 0 |
| 1727904000 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 0 |
| 1727817600 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 0 |
| 1727731200 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 0 |
| 1727472000 | 6.59 | -0.17 | -2.51 | 6.59 | 6.59 | 6.59 | 100 |
| 1727386200 | 6.76 | 0 | 0.00 | 6.76 | 6.76 | 6.76 | 0 |
| 1727299740 | 6.76 | 0 | 0.00 | 6.76 | 6.76 | 6.76 | 0 |
| 1727213340 | 6.76 | 0 | 0.00 | 6.76 | 6.76 | 6.76 | 0 |
| 1727126940 | 6.76 | 0.17 | 2.58 | 6.76 | 6.76 | 6.76 | 1066 |
| 1726867320 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 0 |
| 1726780920 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 0 |
| 1726694520 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 0 |
| 1726608120 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 0 |
| 1726521720 | 6.59 | -0.04 | -0.60 | 6.59 | 6.59 | 6.59 | 100 |
| 1726262940 | 6.63 | 0.36 | 5.74 | 6.63 | 6.63 | 6.63 | 100 |
| 1726176420 | 6.2699999 | 0 | 0.00 | 6.2699999 | 6.2699999 | 6.2699999 | 0 |
| 1726090020 | 6.2699999 | 0 | 0.00 | 6.2699999 | 6.2699999 | 6.2699999 | 0 |
| 1726003620 | 6.2699999 | 0 | 0.00 | 6.2699999 | 6.2699999 | 6.2699999 | 0 |
| 1725917220 | 6.2699999 | 0 | 0.00 | 6.2699999 | 6.2699999 | 6.2699999 | 0 |
| 1725658020 | 6.2699999 | -0.26 | -3.98 | 6.2699999 | 6.2699999 | 6.2699999 | 100 |
| 1725571440 | 6.53 | 0 | 0.00 | 6.53 | 6.53 | 6.53 | 0 |
| 1725485040 | 6.53 | -0.01 | -0.15 | 6.53 | 6.53 | 6.53 | 100 |
| 1725398880 | 6.54 | -0.59 | -8.27 | 6.75 | 6.75 | 6.54 | 501 |
| 1725053340 | 7.13 | 0.08 | 1.13 | 7.13 | 7.13 | 7.13 | 100 |
| 1724941800 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1724855400 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
