ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 433,16
0,13%
Dow Jones
44 148,56
-0,22%
DAX
20 430,59
0,08%
Brent Oil
73,545
0,14%
Bitcoin
101 101,51
-0,09%
Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Etats-Unis
  5. USOTC
  6. 3 D Matrix Ltd (CE) (DMTRF)

  7. 3 D Matrix Ltd (CE) (DMTRF) Historiques

3 D Matrix Ltd (CE)

3 D Matrix Ltd (CE) (DMTRF)

USOTC
1,11
0,00
(0,00%)
Fermé 12 Décembre 10:00PM
Retardé de 15 minutes
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000CS
40000000CS
12001.111.111.1100CS
26001.111.111.1100CS
52001.111.111.1100CS
156-3.64-76.63157894744.754.751.117942.15385827CS
260-3.4-75.38802660754.514.961.1111032.92943357CS

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
17339526001.1100.001.111.111.110
17338662001.1100.001.111.111.110
17337798001.1100.001.111.111.110
17335206001.1100.001.111.111.110
17334342001.1100.001.111.111.110
17333478001.1100.001.111.111.110
17332614001.1100.001.111.111.110
17331750001.1100.001.111.111.110
17329158001.1100.001.111.111.110
17327430001.1100.001.111.111.110
17326566001.1100.001.111.111.110
17325702001.1100.001.111.111.110
17323110001.1100.001.111.111.110
17322246001.1100.001.111.111.110
17321382001.1100.001.111.111.110
17320518001.1100.001.111.111.110
17319654001.1100.001.111.111.110
17317062001.1100.001.111.111.110
17316198001.1100.001.111.111.110
17315334001.1100.001.111.111.110
17314470001.1100.001.111.111.110
17313606001.1100.001.111.111.110
17311014001.1100.001.111.111.110
17310150001.1100.001.111.111.110
17309286001.1100.001.111.111.110
17308422001.1100.001.111.111.110
17307558001.1100.001.111.111.110
17304966001.1100.001.111.111.110
17304102001.1100.001.111.111.110
17303238001.1100.001.111.111.110
17302374001.1100.001.111.111.110
17301510001.1100.001.111.111.110
17298918001.1100.001.111.111.110
17298054001.1100.001.111.111.110
17297190001.1100.001.111.111.110
17296326001.1100.001.111.111.110
17295462001.1100.001.111.111.110
17292870001.1100.001.111.111.110
17292006001.1100.001.111.111.110
17291142001.1100.001.111.111.110
17290278001.1100.001.111.111.110
17289414001.1100.001.111.111.110
17286822001.1100.001.111.111.110
17285958001.1100.001.111.111.110
17285094001.1100.001.111.111.110
17284230001.1100.001.111.111.110
17283366001.1100.001.111.111.110
17280774001.1100.001.111.111.110
17279910001.1100.001.111.111.110
17279046001.1100.001.111.111.110
17278182001.1100.001.111.111.110
17277318001.1100.001.111.111.110
17274726001.1100.001.111.111.110
17273862001.1100.001.111.111.110
17272746001.1100.001.111.111.110
17271882001.1100.001.111.111.110
17271018001.1100.001.111.111.110
17268426001.1100.001.111.111.110
17267562001.1100.001.111.111.110
17266698001.1100.001.111.111.110
17265834001.1100.001.111.111.110
17264970001.1100.001.111.111.110
17262378001.1100.001.111.111.110
17261514001.1100.001.111.111.110

Dernières Valeurs Consultées

USOTC
DMTRF
3 D Matrix (CE)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2024 ADVFN PLC - Tous droits réservés