Premium
Dominos Pizza Enterprises Ltd (PK) (DMZPY)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.85 | -17.0506912442 | 10.85 | 10.85 | 8.8 | 1672 | 10.48643139 | DR |
| 4 | -0.59 | -6.15224191867 | 9.59 | 12.46 | 8.8 | 1243 | 10.39990471 | DR |
| 12 | -2.2 | -19.6428571429 | 11.2 | 12.46 | 8.8 | 1584 | 10.36271516 | DR |
| 26 | -0.89 | -8.99898887765 | 9.89 | 12.46 | 8.8 | 2581 | 10.33660346 | DR |
| 52 | -5.7 | -38.7755102041 | 14.7 | 14.7 | 8.8 | 1825 | 10.49263687 | DR |
| 156 | -21.2499 | -70.24783553 | 30.2499 | 31.5 | 8.8 | 1377 | 12.10176 | DR |
| 260 | -10 | -52.6315789474 | 19 | 59.9 | 8.8 | 1050 | 16.45051808 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740781260 | 9 | 0.2 | 2.27 | 9 | 9 | 9 | 300 |
| 1740695340 | 8.8 | -0.2 | -2.22 | 9.25 | 9.25 | 8.8 | 725 |
| 1740608400 | 9 | -1.67 | -15.65 | 9.1 | 9.1 | 9 | 310 |
| 1740522480 | 10.67 | -0.14 | -1.30 | 10.67 | 10.67 | 10.67 | 1024 |
| 1740435600 | 10.81 | 0.31 | 2.95 | 10.85 | 10.85 | 8.84 | 6000 |
| 1740176880 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1740090480 | 10.5 | 0.68 | 6.92 | 10.5 | 10.5 | 10.5 | 941 |
| 1740003960 | 9.82 | -0.64 | -6.12 | 10.4 | 10.4 | 9.82 | 2457 |
| 1739917740 | 10.46 | -1.39 | -11.73 | 12.13 | 12.13 | 9 | 2536 |
| 1739572020 | 11.85 | 1.77 | 17.56 | 12.46 | 12.46 | 11.85 | 767 |
| 1739485320 | 10.08 | 0.03 | 0.30 | 10.08 | 10.08 | 10.08 | 300 |
| 1739399160 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1739312760 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1739226360 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1738967160 | 10.05 | 0.9 | 9.84 | 10 | 10.05 | 10 | 434 |
| 1738880400 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1738794000 | 9.15 | -0.44 | -4.59 | 9.15 | 9.15 | 9.15 | 255 |
| 1738708080 | 9.59 | 0 | 0.00 | 9.59 | 9.59 | 9.59 | 112 |
| 1738621620 | 9.59 | 0 | 0.00 | 9.59 | 9.59 | 9.59 | 0 |
| 1738362420 | 9.59 | 0 | 0.00 | 9.59 | 9.59 | 9.59 | 0 |
| 1738276020 | 9.59 | 0 | 0.00 | 9.59 | 9.59 | 9.59 | 0 |
| 1738189620 | 9.59 | 0 | 0.00 | 9.59 | 9.59 | 9.59 | 0 |
| 1738103220 | 9.59 | 0 | 0.00 | 9.59 | 9.59 | 9.59 | 0 |
| 1738016820 | 9.59 | 0 | 0.00 | 9.59 | 9.59 | 9.59 | 0 |
| 1737757620 | 9.59 | 0 | 0.00 | 9.59 | 9.59 | 9.59 | 0 |
| 1737671220 | 9.59 | 0.09 | 0.95 | 9.59 | 9.59 | 9.59 | 121 |
| 1737584940 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1737498540 | 9.5 | 0.05 | 0.53 | 9.5 | 9.5 | 9.5 | 235 |
| 1737152880 | 9.45 | -0.02 | -0.21 | 9.45 | 9.45 | 9.45 | 261 |
| 1737066180 | 9.47 | 0 | 0.00 | 9.47 | 9.47 | 9.47 | 0 |
| 1736979780 | 9.47 | 0 | 0.00 | 9.47 | 9.47 | 9.47 | 0 |
| 1736893380 | 9.47 | 0.47 | 5.22 | 9.47 | 9.47 | 9.47 | 495 |
| 1736806800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 1162 |
| 1736547720 | 9 | -0.38 | -4.08 | 9 | 9 | 9 | 500 |
| 1736375340 | 9.3828 | 0.14 | 1.55 | 9.58 | 9.58 | 9.3828 | 1203 |
| 1736288940 | 9.24 | -0.2 | -2.12 | 9.19 | 9.28 | 9.19 | 771 |
| 1736202360 | 9.44 | -0.06 | -0.63 | 9.44 | 9.44 | 9.44 | 205 |
| 1735943160 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1735856760 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1735683960 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 396 |
| 1735597740 | 9.5 | 0.45 | 4.97 | 9.6 | 9.6 | 9.5 | 545 |
| 1735338000 | 9.05 | -0.18 | -1.98 | 9.05 | 9.05 | 9.05 | 207 |
| 1735252020 | 9.233 | -0.41 | -4.22 | 9.05 | 9.233 | 9.05 | 3135 |
| 1735078200 | 9.64 | 0.06 | 0.63 | 9.64 | 9.64 | 9.64 | 145 |
| 1734992400 | 9.58 | 0.18 | 1.94 | 9.58 | 9.58 | 9.58 | 121 |
| 1734733200 | 9.398 | 0 | 0.00 | 9.398 | 9.398 | 9.398 | 0 |
| 1734646800 | 9.398 | 0.29 | 3.16 | 9.398 | 9.398 | 9.398 | 168 |
| 1734560760 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 0 |
| 1734474360 | 9.11 | -0.19 | -2.04 | 9.11 | 9.11 | 9.11 | 408 |
| 1734388140 | 9.3 | 0 | 0.00 | 9.94 | 9.94 | 9.3 | 692 |
| 1734128940 | 9.3 | -0.3 | -3.13 | 9.11 | 9.3 | 9.11 | 2200 |
| 1734042480 | 9.6 | -0.4 | -4.00 | 9.6 | 9.7102 | 9.51 | 2090 |
| 1733955900 | 10 | 0.12 | 1.21 | 10 | 10 | 10 | 1163 |
| 1733869200 | 9.88 | -1.26 | -11.27 | 10.5 | 10.5 | 9.88 | 2837 |
| 1733782800 | 11.135 | 0.17 | 1.51 | 11.2 | 11.2 | 10.31 | 21793 |
| 1733523600 | 10.9694 | 0.87 | 8.61 | 12.17 | 12.17 | 10.721 | 2528 |
| 1733437500 | 10.1 | -0.3 | -2.88 | 10.1 | 10.1 | 10.1 | 14086 |
| 1733350980 | 10.4 | -0.56 | -5.11 | 10.14 | 10.49 | 10.14 | 2171 |
| 1733264700 | 10.96 | 0.47 | 4.48 | 11.312 | 11.366 | 10.96 | 6138 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
