Premium
Dominos Pizza Enterprises Ltd (PK) (DMZPY)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -1.05263157895 | 5.7 | 5.7 | 5.6 | 1553 | 5.64 | DR |
| 4 | -0.56 | -9.03225806452 | 6.2 | 6.33 | 5.55 | 638 | 5.86279373 | DR |
| 12 | 0.5 | 9.72762645914 | 5.14 | 6.33 | 5.14 | 574 | 5.52914423 | DR |
| 26 | -1.54 | -21.4484679666 | 7.18 | 8.74 | 5.14 | 1710 | 7.64645027 | DR |
| 52 | -0.605 | -9.68775020016 | 6.245 | 8.74 | 3.96 | 1534 | 6.7528882 | DR |
| 156 | -9.21 | -62.0202020202 | 14.85 | 19.29 | 3.96 | 1577 | 9.44114865 | DR |
| 260 | -38.81 | -87.3115860517 | 44.45 | 59.9 | 3.96 | 1285 | 11.13988886 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782249900 | 5.64 | 0 | 0.00 | 5.64 | 5.64 | 5.64 | 0 |
| 1782163500 | 5.64 | 0.09 | 1.62 | 5.7 | 5.7 | 5.6 | 1553 |
| 1781818140 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1781731740 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1781645340 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1781558940 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1781299740 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1781213340 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1781126940 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1781040540 | 5.55 | -0.05 | -0.89 | 5.55 | 5.55 | 5.55 | 201 |
| 1780954140 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1780694940 | 5.6 | -0.73 | -11.53 | 6.03 | 6.03 | 5.6 | 643 |
| 1780608540 | 6.33 | 0 | 0.00 | 6.33 | 6.33 | 6.33 | 0 |
| 1780522140 | 6.33 | 0 | 0.00 | 6.33 | 6.33 | 6.33 | 0 |
| 1780435740 | 6.33 | 0 | 0.00 | 6.33 | 6.33 | 6.33 | 0 |
| 1780349340 | 6.33 | 0.4 | 6.75 | 5.74 | 6.33 | 5.74 | 1054 |
| 1780090080 | 5.93 | -0.27 | -4.35 | 5.93 | 5.93 | 5.93 | 157 |
| 1780003740 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1779917340 | 6.2 | 0.2 | 3.25 | 6.2 | 6.2 | 6.2 | 222 |
| 1779830520 | 6.005 | 0 | 0.00 | 6.005 | 6.005 | 6.005 | 0 |
| 1779484920 | 6.005 | 0.46 | 8.38 | 6.005 | 6.005 | 6.005 | 100 |
| 1779398400 | 5.5408 | 0 | 0.00 | 5.5408 | 5.5408 | 5.5408 | 0 |
| 1779312000 | 5.5408 | 0 | 0.00 | 5.5408 | 5.5408 | 5.5408 | 0 |
| 1779225600 | 5.5408 | 0 | 0.00 | 5.5408 | 5.5408 | 5.5408 | 0 |
| 1779139200 | 5.5408 | 0 | 0.00 | 5.5408 | 5.5408 | 5.5408 | 0 |
| 1778880000 | 5.5408 | -0.12 | -2.10 | 5.5408 | 5.5408 | 5.5408 | 168 |
| 1778793900 | 5.6596 | -0.55 | -8.86 | 5.6596 | 5.6596 | 5.6596 | 196 |
| 1778707740 | 6.21 | 0 | 0.00 | 6.21 | 6.21 | 6.21 | 0 |
| 1778621340 | 6.21 | 0 | 0.00 | 6.21 | 6.21 | 6.21 | 0 |
| 1778534940 | 6.21 | 0 | 0.00 | 6.21 | 6.21 | 6.21 | 0 |
| 1778275740 | 6.21 | 0 | 0.00 | 6.21 | 6.21 | 6.21 | 0 |
| 1778189340 | 6.21 | 0 | 0.00 | 6.21 | 6.21 | 6.21 | 0 |
| 1778102940 | 6.21 | 0 | 0.00 | 6.21 | 6.21 | 6.21 | 0 |
| 1778016540 | 6.21 | 0 | 0.00 | 6.21 | 6.21 | 6.21 | 0 |
| 1777930140 | 6.21 | 0.84 | 15.64 | 6.21 | 6.21 | 6.21 | 223 |
| 1777671000 | 5.37 | -0.59 | -9.90 | 5.37 | 5.37 | 5.37 | 103 |
| 1777584600 | 5.96 | 0 | 0.00 | 5.96 | 5.96 | 5.96 | 0 |
| 1777498200 | 5.96 | 0 | 0.00 | 5.96 | 5.96 | 5.96 | 0 |
| 1777411800 | 5.96 | 0 | 0.00 | 5.96 | 5.96 | 5.96 | 2 |
| 1777325400 | 5.96 | 0 | 0.00 | 5.96 | 5.96 | 5.96 | 0 |
| 1777065600 | 5.96 | 0 | 0.00 | 5.96 | 5.96 | 5.96 | 0 |
| 1776979200 | 5.96 | 0 | 0.00 | 5.96 | 5.96 | 5.96 | 0 |
| 1776892800 | 5.96 | 0 | 0.00 | 5.96 | 5.96 | 5.96 | 0 |
| 1776806400 | 5.96 | 0 | 0.00 | 5.96 | 5.96 | 5.96 | 0 |
| 1776720000 | 5.96 | 0 | 0.00 | 5.96 | 5.96 | 5.96 | 0 |
| 1776460800 | 5.96 | -0.31 | -4.94 | 5.96 | 5.96 | 5.96 | 229 |
| 1776374760 | 6.2699999 | 0 | 0.00 | 6.2699999 | 6.2699999 | 6.2699999 | 0 |
| 1776288360 | 6.2699999 | 0.81 | 14.84 | 6.2699999 | 6.2699999 | 6.2699999 | 201 |
| 1776201720 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1776115320 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1775856120 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1775769720 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1775683320 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1775596920 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1775510520 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1775164920 | 5.46 | 0.32 | 6.23 | 5.46 | 5.46 | 5.46 | 300 |
| 1775078940 | 5.14 | 0 | 0.00 | 5.14 | 5.14 | 5.14 | 0 |
| 1774992540 | 5.14 | -1.21 | -19.06 | 5.14 | 5.14 | 5.14 | 4410 |
| 1774905900 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1774646700 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1774560300 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1774473900 | 6.35 | 0.13 | 2.09 | 6.32 | 6.35 | 6.32 | 403 |
| 1774387200 | 6.22 | 0 | 0.00 | 6.22 | 6.22 | 6.22 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
