Premium
Ginkgo Bioworks Holdings Inc (PK) (DNABW)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740781260 | 0.0129 | 0 | 0.00 | 0.013 | 0.013 | 0.0102 | 569672 |
| 1740695340 | 0.0129 | -0.0119 | -47.98 | 0.0248 | 0.0248 | 0.0129 | 301 |
| 1740608400 | 0.0248 | 0 | 0.00 | 0.0248 | 0.0248 | 0.0101 | 55144 |
| 1740522480 | 0.0248 | 0.0138 | 125.45 | 0.01 | 0.0248 | 0.01 | 137638 |
| 1740435600 | 0.011 | 0 | 0.00 | 0.0111 | 0.013 | 0.011 | 82710 |
| 1740176400 | 0.011 | -0.007 | -38.89 | 0.0248 | 0.0248 | 0.011 | 61358 |
| 1740090480 | 0.018 | 0.009 | 100.00 | 0.016 | 0.018 | 0.009 | 60333 |
| 1740003960 | 0.009 | -0.009 | -50.00 | 0.0086 | 0.019 | 0.0086 | 153530 |
| 1739917740 | 0.018 | 0.003 | 20.00 | 0.0082 | 0.019 | 0.0082 | 138076 |
| 1739572020 | 0.015 | 0.0025 | 20.00 | 0.015 | 0.023 | 0.015 | 209773 |
| 1739485320 | 0.0125 | -0.0025 | -16.67 | 0.01 | 0.0145 | 0.01 | 17852 |
| 1739398920 | 0.015 | 0.006 | 66.67 | 0.009 | 0.015 | 0.008 | 73566 |
| 1739312940 | 0.009 | -0.001 | -10.00 | 0.015 | 0.015 | 0.009 | 77657 |
| 1739226000 | 0.01 | -0.0017 | -14.53 | 0.008 | 0.0126 | 0.008 | 460499 |
| 1738967160 | 0.0117 | 0.0026 | 28.57 | 0.0075 | 0.014 | 0.0075 | 14655 |
| 1738880400 | 0.0091 | -0.0099 | -52.11 | 0.0091 | 0.019 | 0.007 | 431431 |
| 1738794000 | 0.019 | 0.0045 | 31.03 | 0.0145 | 0.019 | 0.012 | 345214 |
| 1738708080 | 0.0145 | 0.0006 | 4.32 | 0.0092999 | 0.0145 | 0.0092999 | 142567 |
| 1738621740 | 0.0139 | 0.0054 | 63.53 | 0.014 | 0.014 | 0.0091 | 58069 |
| 1738362000 | 0.0085 | -0.0055 | -39.29 | 0.014 | 0.014 | 0.0085 | 147092 |
| 1738276080 | 0.014 | 0.003 | 27.27 | 0.011 | 0.014 | 0.0083 | 553543 |
| 1738189740 | 0.011 | 0.001 | 10.00 | 0.001 | 0.011 | 0.001 | 51810 |
| 1738103280 | 0.01 | -0.001 | -9.09 | 0.006 | 0.013 | 0.0047 | 140152 |
| 1738016820 | 0.011 | -0.0009 | -7.56 | 0.007 | 0.0119 | 0.0061 | 69973 |
| 1737757440 | 0.0119 | 0.0059 | 98.33 | 0.01 | 0.0119 | 0.008 | 26162 |
| 1737671220 | 0.006 | -0.008 | -57.14 | 0.0041 | 0.014 | 0.0041 | 78676 |
| 1737584640 | 0.014 | 0.0001 | 0.72 | 0.0139 | 0.014 | 0.01 | 485816 |
| 1737498540 | 0.0139 | 0.0054 | 63.53 | 0.0139 | 0.014 | 0.012 | 192065 |
| 1737152880 | 0.0085 | 0 | 0.00 | 0.0085 | 0.014 | 0.0085 | 18799 |
| 1737066420 | 0.0085 | -0.0008 | -8.60 | 0.0085 | 0.0149 | 0.0085 | 11112 |
| 1736979720 | 0.0092999 | 0.0002999 | 3.33 | 0.0089 | 0.0092999 | 0.0051 | 113795 |
| 1736893380 | 0.009 | 0.0009 | 11.11 | 0.0091 | 0.0092999 | 0.0054 | 72500 |
| 1736806800 | 0.0081 | -0.001 | -10.99 | 0.0041 | 0.0092999 | 0.0041 | 314300 |
| 1736547720 | 0.0091 | 0 | 0.00 | 0.0149 | 0.0149 | 0.0091 | 265159 |
| 1736375340 | 0.0091 | -0.0039 | -30.00 | 0.0129 | 0.014 | 0.0091 | 86224 |
| 1736288940 | 0.013 | -0.0027 | -17.20 | 0.0158 | 0.0158 | 0.0094 | 157031 |
| 1736202360 | 0.0157 | -0.0011 | -6.55 | 0.017 | 0.017 | 0.0091 | 149568 |
| 1735942980 | 0.0168 | 0.0008 | 5.00 | 0.0159 | 0.017 | 0.0082 | 337852 |
| 1735856700 | 0.016 | 0.007 | 77.78 | 0.014 | 0.016 | 0.0081 | 86025 |
| 1735683960 | 0.009 | 0 | 0.00 | 0.0051 | 0.0162999 | 0.0051 | 94295 |
| 1735597740 | 0.009 | -0.008 | -47.06 | 0.0074 | 0.017 | 0.007 | 146196 |
| 1735338000 | 0.017 | 0.01 | 142.86 | 0.007 | 0.0174 | 0.007 | 320714 |
| 1735252020 | 0.007 | -0.008 | -53.33 | 0.015 | 0.0248999 | 0.006 | 89738 |
| 1735078200 | 0.015 | 0.005 | 50.00 | 0.01 | 0.0248999 | 0.006 | 52391 |
| 1734992400 | 0.01 | 0.0055 | 122.22 | 0.005 | 0.01 | 0.005 | 72625 |
| 1734733200 | 0.0045 | 0.0005 | 12.50 | 0.0082 | 0.0098 | 0.0041 | 159174 |
| 1734646800 | 0.004 | -0.0042 | -51.22 | 0.004 | 0.004 | 0.004 | 21197 |
| 1734560940 | 0.0082 | 0.0032 | 64.00 | 0.0082 | 0.0082 | 0.004 | 217460 |
| 1734474360 | 0.005 | -0.002 | -28.57 | 0.006 | 0.0082 | 0.004 | 15959 |
| 1734388140 | 0.007 | 0 | 0.00 | 0.007 | 0.0082 | 0.006 | 308753 |
| 1734128940 | 0.007 | 0.001 | 16.67 | 0.006 | 0.007 | 0.006 | 49536 |
| 1734042480 | 0.006 | 0 | 0.00 | 0.006 | 0.007 | 0.006 | 32048 |
| 1733955900 | 0.006 | -0.0018 | -23.08 | 0.0078 | 0.0078 | 0.006 | 37633 |
| 1733869200 | 0.0078 | 0.0018 | 30.00 | 0.0076 | 0.0078 | 0.006 | 196475 |
| 1733782800 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 79881 |
| 1733523600 | 0.006 | 0 | 0.00 | 0.006 | 0.0076 | 0.006 | 64011 |
| 1733437500 | 0.006 | -0.0001 | -1.64 | 0.006 | 0.008 | 0.006 | 29209 |
| 1733350980 | 0.0061 | 0.0016 | 35.56 | 0.005 | 0.008 | 0.005 | 126577 |
| 1733264700 | 0.0045 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0045 | 36435 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
