Premium
Dunelm Group PLC (PK) (DNLMY)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 12.04 | 12.04 | 12.04 | 256 | 12.04 | DR |
| 4 | -0.3264 | -2.63941001423 | 12.3664 | 12.3664 | 12.04 | 216 | 12.172529 | DR |
| 12 | -3.46 | -22.3225806452 | 15.5 | 16.1 | 12.04 | 334 | 14.7047076 | DR |
| 26 | -1.76 | -12.7536231884 | 13.8 | 16.1 | 12.04 | 314 | 14.9027348 | DR |
| 52 | -1.665 | -12.1488507844 | 13.705 | 16.1 | 12.04 | 347 | 14.66920952 | DR |
| 156 | -6.49 | -35.0242849433 | 18.53 | 18.53 | 7.87 | 820 | 13.12474468 | DR |
| 260 | -3.01 | -20 | 15.05 | 21.255 | 7.87 | 760 | 13.51710916 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737498420 | 12.04 | 0 | 0.00 | 12.04 | 12.04 | 12.04 | 0 |
| 1737152820 | 12.04 | 0 | 0.00 | 12.04 | 12.04 | 12.04 | 0 |
| 1737066420 | 12.04 | -0.33 | -2.64 | 12.04 | 12.04 | 12.04 | 256 |
| 1736979720 | 12.3664 | 0 | 0.00 | 12.3664 | 12.3664 | 12.3664 | 0 |
| 1736893320 | 12.3664 | 0 | 0.00 | 12.3664 | 12.3664 | 12.3664 | 0 |
| 1736806920 | 12.3664 | 0 | 0.00 | 12.3664 | 12.3664 | 12.3664 | 0 |
| 1736547720 | 12.3664 | -0.78 | -5.96 | 12.3664 | 12.3664 | 12.3664 | 175 |
| 1736374800 | 13.15 | 0 | 0.00 | 13.15 | 13.15 | 13.15 | 0 |
| 1736288400 | 13.15 | 0 | 0.00 | 13.15 | 13.15 | 13.15 | 0 |
| 1736202000 | 13.15 | 0 | 0.00 | 13.15 | 13.15 | 13.15 | 0 |
| 1735942800 | 13.15 | 0 | 0.00 | 13.15 | 13.15 | 13.15 | 0 |
| 1735856400 | 13.15 | 0 | 0.00 | 13.15 | 13.15 | 13.15 | 0 |
| 1735683600 | 13.15 | 0 | 0.00 | 13.15 | 13.15 | 13.15 | 0 |
| 1735597200 | 13.15 | 0 | 0.00 | 13.15 | 13.15 | 13.15 | 0 |
| 1735338000 | 13.15 | 0 | 0.00 | 13.15 | 13.15 | 13.15 | 0 |
| 1735251600 | 13.15 | 0 | 0.00 | 13.15 | 13.15 | 13.15 | 0 |
| 1735078800 | 13.15 | 0 | 0.00 | 13.15 | 13.15 | 13.15 | 0 |
| 1734992400 | 13.15 | 0 | 0.00 | 13.15 | 13.15 | 13.15 | 0 |
| 1734733200 | 13.15 | 0 | 0.00 | 13.15 | 13.15 | 13.15 | 0 |
| 1734646800 | 13.15 | -0.82 | -5.87 | 13.68 | 13.68 | 13.15 | 425 |
| 1734560940 | 13.97 | 0 | 0.00 | 13.97 | 13.97 | 13.97 | 0 |
| 1734474540 | 13.97 | 0 | 0.00 | 13.97 | 13.97 | 13.97 | 0 |
| 1734388140 | 13.97 | -0.69 | -4.71 | 13.97 | 13.97 | 13.97 | 165 |
| 1734128400 | 14.66 | 0 | 0.00 | 14.66 | 14.66 | 14.66 | 0 |
| 1734042000 | 14.66 | 0 | 0.00 | 14.66 | 14.66 | 14.66 | 0 |
| 1733955600 | 14.66 | 0 | 0.00 | 14.66 | 14.66 | 14.66 | 0 |
| 1733869200 | 14.66 | 0.61 | 4.34 | 14.66 | 14.66 | 14.66 | 151 |
| 1733783340 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
| 1733524140 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
| 1733437740 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
| 1733351340 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
| 1733264940 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
| 1733178540 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
| 1732919340 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
| 1732746540 | 14.05 | -0.08 | -0.57 | 14.05 | 14.05 | 14.05 | 200 |
| 1732659960 | 14.13 | 0 | 0.00 | 14.13 | 14.13 | 14.13 | 0 |
| 1732573560 | 14.13 | -0.02 | -0.14 | 14.13 | 14.13 | 14.13 | 200 |
| 1732314540 | 14.15 | 0 | 0.00 | 14.15 | 14.15 | 14.15 | 0 |
| 1732228140 | 14.15 | 0 | 0.00 | 14.15 | 14.15 | 14.15 | 0 |
| 1732141740 | 14.15 | 0.04 | 0.28 | 14.15 | 14.15 | 14.15 | 420 |
| 1732055040 | 14.11 | 0 | 0.00 | 14.11 | 14.11 | 14.11 | 0 |
| 1731968640 | 14.11 | -0.49 | -3.36 | 14.11 | 14.11 | 14.11 | 270 |
| 1731709560 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1731623160 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1731536760 | 14.6 | -0.02 | -0.14 | 14.6 | 14.6 | 14.6 | 332 |
| 1731450480 | 14.62 | -0 | -0.03 | 14.62 | 14.62 | 14.62 | 260 |
| 1731363600 | 14.6244 | 0 | 0.03 | 14.6244 | 14.6244 | 14.6244 | 297 |
| 1731104400 | 14.62 | -0.43 | -2.82 | 14.62 | 14.62 | 14.62 | 330 |
| 1731018540 | 15.045 | -1.06 | -6.55 | 15.045 | 15.045 | 15.045 | 592 |
| 1730932080 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1730845680 | 16.1 | 0.15 | 0.94 | 16.1 | 16.1 | 16.1 | 146 |
| 1730759160 | 15.95 | 0.63 | 4.11 | 15.33 | 15.95 | 15.33 | 821 |
| 1730496420 | 15.32 | -0.02 | -0.13 | 15.25 | 15.32 | 15.25 | 382 |
| 1730409780 | 15.34 | -0.56 | -3.52 | 15.34 | 15.34 | 15.34 | 231 |
| 1730323500 | 15.9 | -0.05 | -0.31 | 15.5 | 15.9 | 15.5 | 685 |
| 1730212200 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1730125800 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1729866600 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1729780200 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1729693800 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1729607400 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
