Premium
Dunelm Group PLC (PK) (DNLMY)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 14.05 | 14.05 | 14.05 | 200 | 14.05 | DR |
| 4 | -0.995 | -6.61349285477 | 15.045 | 15.045 | 14.05 | 322 | 14.51630017 | DR |
| 12 | -1.8 | -11.356466877 | 15.85 | 16.1 | 14.05 | 385 | 15.21170209 | DR |
| 26 | 0.16 | 1.15190784737 | 13.89 | 16.1 | 13.6 | 286 | 15.18719647 | DR |
| 52 | 0.575 | 4.26716141002 | 13.475 | 16.1 | 13.475 | 351 | 14.76100461 | DR |
| 156 | -4.45 | -24.0540540541 | 18.5 | 18.85 | 7.87 | 825 | 13.13677992 | DR |
| 260 | -1 | -6.64451827243 | 15.05 | 21.255 | 7.87 | 775 | 13.52088019 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733264940 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
| 1733178540 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
| 1732919340 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
| 1732746540 | 14.05 | -0.08 | -0.57 | 14.05 | 14.05 | 14.05 | 200 |
| 1732659960 | 14.13 | 0 | 0.00 | 14.13 | 14.13 | 14.13 | 0 |
| 1732573560 | 14.13 | -0.02 | -0.14 | 14.13 | 14.13 | 14.13 | 200 |
| 1732314540 | 14.15 | 0 | 0.00 | 14.15 | 14.15 | 14.15 | 0 |
| 1732228140 | 14.15 | 0 | 0.00 | 14.15 | 14.15 | 14.15 | 0 |
| 1732141740 | 14.15 | 0.04 | 0.28 | 14.15 | 14.15 | 14.15 | 420 |
| 1732055040 | 14.11 | 0 | 0.00 | 14.11 | 14.11 | 14.11 | 0 |
| 1731968640 | 14.11 | -0.49 | -3.36 | 14.11 | 14.11 | 14.11 | 270 |
| 1731709560 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1731623160 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1731536760 | 14.6 | -0.02 | -0.14 | 14.6 | 14.6 | 14.6 | 332 |
| 1731450480 | 14.62 | -0 | -0.03 | 14.62 | 14.62 | 14.62 | 260 |
| 1731363600 | 14.6244 | 0 | 0.03 | 14.6244 | 14.6244 | 14.6244 | 297 |
| 1731104400 | 14.62 | -0.43 | -2.82 | 14.62 | 14.62 | 14.62 | 330 |
| 1731018540 | 15.045 | -1.06 | -6.55 | 15.045 | 15.045 | 15.045 | 592 |
| 1730932080 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1730845680 | 16.1 | 0.15 | 0.94 | 16.1 | 16.1 | 16.1 | 146 |
| 1730759160 | 15.95 | 0.63 | 4.11 | 15.33 | 15.95 | 15.33 | 821 |
| 1730496420 | 15.32 | -0.02 | -0.13 | 15.25 | 15.32 | 15.25 | 382 |
| 1730409780 | 15.34 | -0.56 | -3.52 | 15.34 | 15.34 | 15.34 | 231 |
| 1730323500 | 15.9 | -0.05 | -0.31 | 15.5 | 15.9 | 15.5 | 685 |
| 1730236800 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1730150400 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1729891200 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1729804800 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1729718400 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1729632000 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1729545600 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1729286400 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1729200000 | 15.95 | 0.1 | 0.63 | 15.91 | 15.95 | 15.91 | 1001 |
| 1729114200 | 15.85 | 0 | 0.00 | 15.85 | 15.85 | 15.85 | 0 |
| 1729027800 | 15.85 | 0 | 0.00 | 15.85 | 15.85 | 15.85 | 0 |
| 1728941400 | 15.85 | 0 | 0.00 | 15.85 | 15.85 | 15.85 | 0 |
| 1728682200 | 15.85 | 0 | 0.00 | 15.85 | 15.85 | 15.85 | 0 |
| 1728595800 | 15.85 | 0 | 0.00 | 15.85 | 15.85 | 15.85 | 0 |
| 1728509400 | 15.85 | 0 | 0.00 | 15.85 | 15.85 | 15.85 | 0 |
| 1728423000 | 15.85 | 0 | 0.00 | 15.85 | 15.85 | 15.85 | 0 |
| 1728336600 | 15.85 | 0 | 0.00 | 15.85 | 15.85 | 15.85 | 0 |
| 1728077400 | 15.85 | 0 | 0.00 | 15.85 | 15.85 | 15.85 | 0 |
| 1727991000 | 15.85 | 0 | 0.00 | 15.85 | 15.85 | 15.85 | 0 |
| 1727904600 | 15.85 | 0 | 0.00 | 15.85 | 15.85 | 15.85 | 0 |
| 1727818200 | 15.85 | 0 | 0.00 | 15.85 | 15.85 | 15.85 | 0 |
| 1727731800 | 15.85 | 0 | 0.00 | 15.85 | 15.85 | 15.85 | 0 |
| 1727472600 | 15.85 | 0 | 0.00 | 15.85 | 15.85 | 15.85 | 0 |
| 1727386200 | 15.85 | 0 | 0.00 | 15.85 | 15.85 | 15.85 | 0 |
| 1727299560 | 15.85 | 0 | 0.00 | 15.85 | 15.85 | 15.85 | 0 |
| 1727213160 | 15.85 | 0 | 0.00 | 15.85 | 15.85 | 15.85 | 0 |
| 1727126760 | 15.85 | 0 | 0.00 | 15.85 | 15.85 | 15.85 | 0 |
| 1726867560 | 15.85 | 0 | 0.00 | 15.85 | 15.85 | 15.85 | 0 |
| 1726781160 | 15.85 | 0 | 0.00 | 15.85 | 15.85 | 15.85 | 0 |
| 1726694760 | 15.85 | 0 | 0.00 | 15.85 | 15.85 | 15.85 | 0 |
| 1726608360 | 15.85 | 0 | 0.00 | 15.85 | 15.85 | 15.85 | 0 |
| 1726521960 | 15.85 | 0 | 0.00 | 15.85 | 15.85 | 15.85 | 0 |
| 1726262760 | 15.85 | 0 | 0.00 | 15.85 | 15.85 | 15.85 | 0 |
| 1726176360 | 15.85 | 0 | 0.00 | 15.85 | 15.85 | 15.85 | 0 |
| 1726089960 | 15.85 | 0 | 0.00 | 15.85 | 15.85 | 15.85 | 0 |
| 1726003560 | 15.85 | 0 | 0.00 | 15.85 | 15.85 | 15.85 | 0 |
| 1725917160 | 15.85 | -0.1 | -0.63 | 15.85 | 15.85 | 15.85 | 100 |
| 1725658080 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1725571680 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1725485280 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
