Premium
Danske Bank (PK) (DNSKF)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.16 | -0.567174760723 | 28.21 | 28.21 | 28.05 | 251 | 28.05 | CS |
| 26 | -2.463958 | -8.07485544812 | 30.513958 | 32.84 | 28.05 | 593 | 29.7486222 | CS |
| 52 | 0.68 | 2.48447204969 | 27.37 | 32.84 | 27.05 | 438 | 29.9103799 | CS |
| 156 | 8.45 | 43.112244898 | 19.6 | 32.84 | 12.68 | 3014 | 18.9877651 | CS |
| 260 | 10.4 | 58.9235127479 | 17.65 | 32.84 | 10.1293 | 2861 | 15.9230887 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739571600 | 28.05 | 0 | 0.00 | 28.05 | 28.05 | 28.05 | 0 |
| 1739485200 | 28.05 | 0 | 0.00 | 28.05 | 28.05 | 28.05 | 0 |
| 1739398800 | 28.05 | 0 | 0.00 | 28.05 | 28.05 | 28.05 | 0 |
| 1739312400 | 28.05 | 0 | 0.00 | 28.05 | 28.05 | 28.05 | 0 |
| 1739226000 | 28.05 | 0 | 0.00 | 28.05 | 28.05 | 28.05 | 0 |
| 1738966800 | 28.05 | 0 | 0.00 | 28.05 | 28.05 | 28.05 | 0 |
| 1738880400 | 28.05 | 0 | 0.00 | 28.05 | 28.05 | 28.05 | 0 |
| 1738794000 | 28.05 | 0 | 0.00 | 28.05 | 28.05 | 28.05 | 0 |
| 1738707600 | 28.05 | 0 | 0.00 | 28.05 | 28.05 | 28.05 | 0 |
| 1738621200 | 28.05 | 0 | 0.00 | 28.05 | 28.05 | 28.05 | 0 |
| 1738362000 | 28.05 | 0 | 0.00 | 28.05 | 28.05 | 28.05 | 0 |
| 1738275600 | 28.05 | 0 | 0.00 | 28.05 | 28.05 | 28.05 | 0 |
| 1738189200 | 28.05 | 0 | 0.00 | 28.05 | 28.05 | 28.05 | 0 |
| 1738102800 | 28.05 | 0 | 0.00 | 28.05 | 28.05 | 28.05 | 0 |
| 1738016400 | 28.05 | 0 | 0.00 | 28.05 | 28.05 | 28.05 | 0 |
| 1737757200 | 28.05 | 0 | 0.00 | 28.05 | 28.05 | 28.05 | 0 |
| 1737670800 | 28.05 | 0 | 0.00 | 28.05 | 28.05 | 28.05 | 0 |
| 1737584400 | 28.05 | 0 | 0.00 | 28.05 | 28.05 | 28.05 | 0 |
| 1737498000 | 28.05 | 0 | 0.00 | 28.05 | 28.05 | 28.05 | 0 |
| 1737152400 | 28.05 | 0 | 0.00 | 28.05 | 28.05 | 28.05 | 0 |
| 1737066000 | 28.05 | 0 | 0.00 | 28.05 | 28.05 | 28.05 | 0 |
| 1736979600 | 28.05 | 0 | 0.00 | 28.05 | 28.05 | 28.05 | 0 |
| 1736893200 | 28.05 | 0 | 0.00 | 28.05 | 28.05 | 28.05 | 0 |
| 1736806800 | 28.05 | -1.61 | -5.43 | 28.21 | 28.21 | 28.05 | 251 |
| 1736547660 | 29.66 | 0 | 0.00 | 29.66 | 29.66 | 29.66 | 0 |
| 1736374860 | 29.66 | 0 | 0.00 | 29.66 | 29.66 | 29.66 | 0 |
| 1736288460 | 29.66 | 0 | 0.00 | 29.66 | 29.66 | 29.66 | 0 |
| 1736202060 | 29.66 | 0 | 0.00 | 29.66 | 29.66 | 29.66 | 0 |
| 1735942860 | 29.66 | 0 | 0.00 | 29.66 | 29.66 | 29.66 | 0 |
| 1735856460 | 29.66 | 0 | 0.00 | 29.66 | 29.66 | 29.66 | 0 |
| 1735683660 | 29.66 | 0 | 0.00 | 29.66 | 29.66 | 29.66 | 0 |
| 1735597260 | 29.66 | 0 | 0.00 | 29.66 | 29.66 | 29.66 | 0 |
| 1735338060 | 29.66 | 0 | 0.00 | 29.66 | 29.66 | 29.66 | 0 |
| 1735251660 | 29.66 | 0 | 0.00 | 29.66 | 29.66 | 29.66 | 0 |
| 1735078860 | 29.66 | 0 | 0.00 | 29.66 | 29.66 | 29.66 | 0 |
| 1734992460 | 29.66 | 0 | 0.00 | 29.66 | 29.66 | 29.66 | 0 |
| 1734733260 | 29.66 | 0 | 0.00 | 29.66 | 29.66 | 29.66 | 0 |
| 1734646860 | 29.66 | 0 | 0.00 | 29.66 | 29.66 | 29.66 | 0 |
| 1734560460 | 29.66 | 0 | 0.00 | 29.66 | 29.66 | 29.66 | 0 |
| 1734474060 | 29.66 | 0 | 0.00 | 29.66 | 29.66 | 29.66 | 0 |
| 1734387660 | 29.66 | 0 | 0.00 | 29.66 | 29.66 | 29.66 | 0 |
| 1734128460 | 29.66 | 0 | 0.00 | 29.66 | 29.66 | 29.66 | 0 |
| 1734042060 | 29.66 | 0 | 0.00 | 29.66 | 29.66 | 29.66 | 0 |
| 1733955660 | 29.66 | 0 | 0.00 | 29.66 | 29.66 | 29.66 | 0 |
| 1733869260 | 29.66 | 0 | 0.00 | 29.66 | 29.66 | 29.66 | 0 |
| 1733782860 | 29.66 | 0 | 0.00 | 29.66 | 29.66 | 29.66 | 0 |
| 1733523660 | 29.66 | 0 | 0.00 | 29.66 | 29.66 | 29.66 | 0 |
| 1733437260 | 29.66 | 0 | 0.00 | 29.66 | 29.66 | 29.66 | 0 |
| 1733350860 | 29.66 | 0 | 0.00 | 29.66 | 29.66 | 29.66 | 0 |
| 1733264460 | 29.66 | 0 | 0.00 | 29.66 | 29.66 | 29.66 | 0 |
| 1733178060 | 29.66 | 0 | 0.00 | 29.66 | 29.66 | 29.66 | 0 |
| 1732918860 | 29.66 | 0 | 0.00 | 29.66 | 29.66 | 29.66 | 0 |
| 1732746060 | 29.66 | 0 | 0.00 | 29.66 | 29.66 | 29.66 | 0 |
| 1732659660 | 29.66 | 0 | 0.00 | 29.66 | 29.66 | 29.66 | 0 |
| 1732573260 | 29.66 | 0 | 0.00 | 29.66 | 29.66 | 29.66 | 0 |
| 1732314060 | 29.66 | 0 | 0.00 | 29.66 | 29.66 | 29.66 | 0 |
| 1732227660 | 29.66 | 0 | 0.00 | 29.66 | 29.66 | 29.66 | 0 |
| 1732141260 | 29.66 | 0 | 0.00 | 29.66 | 29.66 | 29.66 | 0 |
| 1732054860 | 29.66 | 0 | 0.00 | 29.66 | 29.66 | 29.66 | 0 |
| 1731968460 | 29.66 | 0 | 0.00 | 29.66 | 29.66 | 29.66 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
