Premium
Danske Bank (PK) (DNSKF)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 29.66 | 29.66 | 29.66 | 1345 | 29.66 | CS |
| 12 | -0.853958 | -2.79858155405 | 30.513958 | 32.84 | 28.5 | 636 | 29.83245118 | CS |
| 26 | -1.39 | -4.47665056361 | 31.05 | 32.84 | 28.5 | 550 | 30.07446589 | CS |
| 52 | 3.995 | 15.5659458406 | 25.665 | 32.84 | 25.45 | 446 | 29.20021349 | CS |
| 156 | 12.24 | 70.2640642939 | 17.42 | 32.84 | 12.68 | 2751 | 18.9702228 | CS |
| 260 | 16.01 | 117.289377289 | 13.65 | 32.84 | 10.1293 | 2936 | 15.78076573 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733264460 | 29.66 | 0 | 0.00 | 29.66 | 29.66 | 29.66 | 0 |
| 1733178060 | 29.66 | 0 | 0.00 | 29.66 | 29.66 | 29.66 | 0 |
| 1732918860 | 29.66 | 0 | 0.00 | 29.66 | 29.66 | 29.66 | 0 |
| 1732746060 | 29.66 | 0 | 0.00 | 29.66 | 29.66 | 29.66 | 0 |
| 1732659660 | 29.66 | 0 | 0.00 | 29.66 | 29.66 | 29.66 | 0 |
| 1732573260 | 29.66 | 0 | 0.00 | 29.66 | 29.66 | 29.66 | 0 |
| 1732314060 | 29.66 | 0 | 0.00 | 29.66 | 29.66 | 29.66 | 0 |
| 1732227660 | 29.66 | 0 | 0.00 | 29.66 | 29.66 | 29.66 | 0 |
| 1732141260 | 29.66 | 0 | 0.00 | 29.66 | 29.66 | 29.66 | 0 |
| 1732054860 | 29.66 | 0 | 0.00 | 29.66 | 29.66 | 29.66 | 0 |
| 1731968460 | 29.66 | 0 | 0.00 | 29.66 | 29.66 | 29.66 | 0 |
| 1731709260 | 29.66 | 0 | 0.00 | 29.66 | 29.66 | 29.66 | 1345 |
| 1731623160 | 29.66 | 0 | 0.00 | 29.66 | 29.66 | 29.66 | 0 |
| 1731536760 | 29.66 | 0 | 0.00 | 29.66 | 29.66 | 29.66 | 0 |
| 1731450360 | 29.66 | 0 | 0.00 | 29.66 | 29.66 | 29.66 | 0 |
| 1731363960 | 29.66 | 0 | 0.00 | 29.66 | 29.66 | 29.66 | 0 |
| 1731104760 | 29.66 | 0 | 0.00 | 29.66 | 29.66 | 29.66 | 0 |
| 1731018360 | 29.66 | 0 | 0.00 | 29.66 | 29.66 | 29.66 | 0 |
| 1730931960 | 29.66 | 0 | 0.00 | 29.66 | 29.66 | 29.66 | 0 |
| 1730845560 | 29.66 | 0 | 0.00 | 29.66 | 29.66 | 29.66 | 0 |
| 1730759160 | 29.66 | 1.16 | 4.07 | 29.66 | 29.66 | 29.66 | 300 |
| 1730496480 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1730410080 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1730323680 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1730237280 | 28.5 | -0.13 | -0.45 | 28.5 | 28.5 | 28.5 | 100 |
| 1730150400 | 28.629 | 0 | 0.00 | 28.629 | 28.629 | 28.629 | 0 |
| 1729891200 | 28.629 | 0 | 0.00 | 28.629 | 28.629 | 28.629 | 0 |
| 1729804800 | 28.629 | 0 | 0.00 | 28.629 | 28.629 | 28.629 | 0 |
| 1729718400 | 28.629 | 0 | 0.00 | 28.629 | 28.629 | 28.629 | 0 |
| 1729632000 | 28.629 | 0 | 0.00 | 28.629 | 28.629 | 28.629 | 0 |
| 1729545600 | 28.629 | -0.37 | -1.28 | 28.629 | 28.629 | 28.629 | 280 |
| 1729286880 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1729200480 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1729114080 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1729027680 | 29 | -1.18 | -3.89 | 29 | 29 | 29 | 768 |
| 1728940980 | 30.175 | 0 | 0.00 | 30.175 | 30.175 | 30.175 | 0 |
| 1728681780 | 30.175 | 0 | 0.00 | 30.175 | 30.175 | 30.175 | 0 |
| 1728595380 | 30.175 | 0 | 0.00 | 30.175 | 30.175 | 30.175 | 0 |
| 1728508980 | 30.175 | 0 | 0.00 | 30.175 | 30.175 | 30.175 | 0 |
| 1728422580 | 30.175 | 0 | 0.00 | 30.175 | 30.175 | 30.175 | 0 |
| 1728336180 | 30.175 | 0 | 0.00 | 30.175 | 30.175 | 30.175 | 0 |
| 1728076980 | 30.175 | 0 | 0.00 | 30.175 | 30.175 | 30.175 | 0 |
| 1727990580 | 30.175 | 0 | 0.00 | 30.175 | 30.175 | 30.175 | 0 |
| 1727904180 | 30.175 | 0 | 0.00 | 30.175 | 30.175 | 30.175 | 0 |
| 1727817780 | 30.175 | 0 | 0.00 | 30.175 | 30.175 | 30.175 | 0 |
| 1727731380 | 30.175 | -2.67 | -8.12 | 30.175 | 30.175 | 30.175 | 500 |
| 1727472600 | 32.84 | 0 | 0.00 | 32.84 | 32.84 | 32.84 | 0 |
| 1727386200 | 32.84 | 2.33 | 7.62 | 32.84 | 32.84 | 32.84 | 0 |
| 1727299740 | 30.513958 | 0 | 0.00 | 30.513958 | 30.513958 | 30.513958 | 0 |
| 1727213340 | 30.513958 | 0 | 0.00 | 30.513958 | 30.513958 | 30.513958 | 0 |
| 1727126940 | 30.513958 | 0 | 0.00 | 30.513958 | 30.513958 | 30.513958 | 0 |
| 1726867740 | 30.513958 | 0 | 0.00 | 30.513958 | 30.513958 | 30.513958 | 0 |
| 1726781340 | 30.513958 | 0 | 0.00 | 30.513958 | 30.513958 | 30.513958 | 0 |
| 1726694940 | 30.513958 | 0 | 0.00 | 30.513958 | 30.513958 | 30.513958 | 0 |
| 1726608540 | 30.513958 | 0 | 0.00 | 30.513958 | 30.513958 | 30.513958 | 0 |
| 1726522140 | 30.513958 | 0 | 0.00 | 30.513958 | 30.513958 | 30.513958 | 0 |
| 1726262940 | 30.513958 | -2.33 | -7.08 | 30.513958 | 30.513958 | 30.513958 | 1793 |
| 1726151400 | 32.84 | 0 | 0.00 | 32.84 | 32.84 | 32.84 | 0 |
| 1726065000 | 32.84 | 0 | 0.00 | 32.84 | 32.84 | 32.84 | 0 |
| 1725978600 | 32.84 | 0 | 0.00 | 32.84 | 32.84 | 32.84 | 0 |
| 1725892200 | 32.84 | 0 | 0.00 | 32.84 | 32.84 | 32.84 | 0 |
| 1725633000 | 32.84 | 0 | 0.00 | 32.84 | 32.84 | 32.84 | 0 |
| 1725546600 | 32.84 | 0 | 0.00 | 32.84 | 32.84 | 32.84 | 0 |
| 1725460200 | 32.84 | 0 | 0.00 | 32.84 | 32.84 | 32.84 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
