
Denso and its subsidiaries are engaged in the manufacture and sale of automobile electronic and electrical parts and other components. Co.'s principal business segments are automotive including thermal systems, power train control systems, electronic systems, electric systems, small motors, and ITS;... Denso and its subsidiaries are engaged in the manufacture and sale of automobile electronic and electrical parts and other components. Co.'s principal business segments are automotive including thermal systems, power train control systems, electronic systems, electric systems, small motors, and ITS; and non automotive such as industrial systems, and consumer products. Show more
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.46 | 3.64500792393 | 12.62 | 13.4999 | 12.5 | 170039 | 12.97250387 | DR |
4 | 0.3 | 2.34741784038 | 12.78 | 13.4999 | 12.24 | 255163 | 12.81742165 | DR |
12 | -0.67 | -4.87272727273 | 13.75 | 14.62 | 12.24 | 252130 | 13.29554921 | DR |
26 | -0.76 | -5.49132947977 | 13.84 | 15.76 | 12.24 | 192538 | 13.75406846 | DR |
52 | -5.42 | -29.2972972973 | 18.5 | 19.74 | 12.24 | 140551 | 14.43931578 | DR |
156 | -1.64 | -11.1413043478 | 14.72 | 19.74 | 11.375 | 84343 | 14.4234818 | DR |
260 | 4.5325 | 53.0272009359 | 8.5475 | 22.425 | 6.655 | 69875 | 13.73166267 | DR |
Symbole | Prix | Vol. |
---|---|---|
RONNRonn Motor Group Inc (PK) | US$ 0,0002 (0,00%) | 111,48M |
RDARRaadr Inc (PK) | US$ 0,0007 (0,00%) | 27,43M |
TSOITherapeutic Solutions International Inc (PK) | US$ 0,0002 (0,00%) | 24,77M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0,00235 (-2,08%) | 24,52M |
CBDDCBD of Denver Inc (PK) | US$ 0,0002 (33,33%) | 20,91M |
Aucune Discussion Trouvée |
Ajouter une Discussion |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales