Premium
Diamond Offshore Drilling Inc (PK) (DODRW)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727126880 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1726867680 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1726781280 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1726694880 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1726608480 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1726522080 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1726262880 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1726176480 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1726090080 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1726003680 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1725917280 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1725658080 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1725571680 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1725485280 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1725398880 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.02 | 9288 |
| 1725053340 | 0.02 | -0.01 | -33.33 | 0.02 | 0.02 | 0.02 | 3242 |
| 1724966400 | 0.03 | 0.0033 | 12.36 | 0.02 | 0.05995 | 0.02 | 21235 |
| 1724880360 | 0.0267 | -0.0733 | -73.30 | 0.099 | 0.099 | 0.0267 | 7969 |
| 1724794080 | 0.1 | 0.075 | 300.00 | 0.02 | 0.1 | 0.02 | 2972 |
| 1724707740 | 0.025 | -0.003 | -10.71 | 0.0261 | 0.0367 | 0.025 | 8827 |
| 1724448480 | 0.028 | -0.002 | -6.67 | 0.035 | 0.1 | 0.025 | 6259 |
| 1724362140 | 0.03 | -0.07 | -70.00 | 0.025 | 0.036 | 0.025 | 16324 |
| 1724275380 | 0.1 | 0.08 | 400.00 | 0.03 | 0.1 | 0.025 | 1253 |
| 1724188800 | 0.02 | -0.01 | -33.33 | 0.02 | 0.02 | 0.02 | 252 |
| 1724102880 | 0.03 | 0.01 | 50.00 | 0.02 | 0.1 | 0.02 | 3027 |
| 1723843740 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 9041 |
| 1723756860 | 0.02 | 0 | 0.00 | 0.02 | 0.04 | 0.02 | 3178 |
| 1723670820 | 0.02 | 0 | 0.00 | 0.0897 | 0.1 | 0.02 | 30467 |
| 1723584360 | 0.02 | 0.0013 | 6.95 | 0.0206 | 0.0306 | 0.02 | 5749 |
| 1723497900 | 0.0187 | 0.0037 | 24.67 | 0.03 | 0.06 | 0.0187 | 35919 |
| 1723238400 | 0.015 | -0.01 | -40.00 | 0.01 | 0.015 | 0.01 | 4827 |
| 1723152000 | 0.025 | -0.025 | -50.00 | 0.06 | 0.06 | 0.025 | 62963 |
| 1723065720 | 0.05 | 0.025 | 100.00 | 0.05 | 0.05 | 0.05 | 1055 |
| 1722979800 | 0.025 | -0.0051 | -16.94 | 0.025 | 0.025 | 0.025 | 1669 |
| 1722893340 | 0.0301 | -0.0009 | -2.90 | 0.01 | 0.0456 | 0.01 | 579 |
| 1722634020 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1722547620 | 0.031 | -0.009 | -22.50 | 0.031 | 0.0339 | 0.031 | 1204 |
| 1722461340 | 0.04 | -0.0299 | -42.78 | 0.04 | 0.04 | 0.04 | 1926 |
| 1722374820 | 0.0699 | 0.0199 | 39.80 | 0.01 | 0.0699 | 0.01 | 5382 |
| 1722288180 | 0.05 | 0 | 0.00 | 0.025 | 0.06 | 0.025 | 8401 |
| 1722029100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 11469 |
| 1721942400 | 0.05 | -0.01 | -16.67 | 0.06 | 0.1 | 0.05 | 12418 |
| 1721856480 | 0.06 | 0.029 | 93.55 | 0.04 | 0.06 | 0.04 | 14141 |
| 1721770140 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1721683740 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 8760 |
| 1721424180 | 0.031 | 0 | 0.00 | 0.067 | 0.067 | 0.031 | 1109 |
| 1721337960 | 0.031 | -0.029 | -48.33 | 0.035 | 0.04 | 0.031 | 21113 |
| 1721251320 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 27766 |
| 1721164920 | 0.06 | 0.024 | 66.67 | 0.036 | 0.07 | 0.036 | 10401 |
| 1721078940 | 0.036 | -0.034 | -48.57 | 0.07 | 0.07 | 0.025 | 6551 |
| 1720819200 | 0.07 | 0.035 | 100.00 | 0.068 | 0.07 | 0.068 | 1530 |
| 1720733280 | 0.035 | -0.035 | -50.00 | 0.069 | 0.069 | 0.032 | 23625 |
| 1720646880 | 0.07 | 0.034 | 94.44 | 0.035 | 0.07 | 0.0325999 | 37866 |
| 1720560000 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1720473600 | 0.036 | -0.014 | -28.00 | 0.035 | 0.0456 | 0.035 | 36135 |
| 1720213800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1720041000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 308 |
| 1719955740 | 0.05 | 0 | 0.00 | 0.04 | 0.05 | 0.04 | 33080 |
| 1719868980 | 0.05 | 0.01 | 25.00 | 0.07 | 0.07 | 0.035 | 19795 |
| 1719609600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1719523200 | 0.04 | -0.01 | -20.00 | 0.035 | 0.04 | 0.035 | 2507 |
| 1719437040 | 0.05 | 0.018 | 56.25 | 0.07 | 0.07 | 0.05 | 1931 |
| 1719350880 | 0.032 | 0.001 | 3.23 | 0.032 | 0.04 | 0.032 | 22651 |
| 1719264540 | 0.031 | -0.009 | -22.50 | 0.04 | 0.05 | 0.03 | 25159 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
