Premium
DCI Advisors Ltd (PK) (DOLHF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.07644 | 0.07644 | 0.07644 | 700 | 0.07644 | CS |
| 4 | -0.02356 | -23.56 | 0.1 | 0.1027 | 0.07644 | 650 | 0.08856 | CS |
| 12 | -0.11601 | -60.2805923617 | 0.19245 | 0.6602 | 0.0674 | 3444 | 0.16248123 | CS |
| 26 | 0.03144 | 69.8666666667 | 0.045 | 0.6602 | 0.045 | 5544 | 0.20523181 | CS |
| 52 | 0.01444 | 23.2903225806 | 0.062 | 0.6602 | 0.0301 | 3724 | 0.14718998 | CS |
| 156 | 0.01144 | 17.6 | 0.065 | 0.6602 | 0.0301 | 11725 | 0.06372822 | CS |
| 260 | 0.02934 | 62.2929936306 | 0.0471 | 0.6602 | 0.0301 | 13550 | 0.05698025 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741127160 | 0.0764399 | 0 | 0.00 | 0.0764399 | 0.0764399 | 0.0764399 | 0 |
| 1741040760 | 0.0764399 | -0.02626 | -25.57 | 0.0764399 | 0.0764399 | 0.0764399 | 700 |
| 1740781200 | 0.1027 | 0 | 0.00 | 0.1027 | 0.1027 | 0.1027 | 0 |
| 1740694800 | 0.1027 | 0 | 0.00 | 0.1027 | 0.1027 | 0.1027 | 0 |
| 1740608400 | 0.1027 | 0 | 0.00 | 0.1027 | 0.1027 | 0.1027 | 0 |
| 1740522000 | 0.1027 | 0 | 0.00 | 0.1027 | 0.1027 | 0.1027 | 0 |
| 1740435600 | 0.1027 | 0 | 0.00 | 0.1027 | 0.1027 | 0.1027 | 0 |
| 1740176400 | 0.1027 | 0 | 0.00 | 0.1027 | 0.1027 | 0.1027 | 0 |
| 1740090000 | 0.1027 | 0 | 0.00 | 0.1027 | 0.1027 | 0.1027 | 0 |
| 1740003600 | 0.1027 | 0 | 0.00 | 0.1027 | 0.1027 | 0.1027 | 0 |
| 1739917200 | 0.1027 | 0 | 0.00 | 0.1027 | 0.1027 | 0.1027 | 0 |
| 1739571600 | 0.1027 | 0 | 0.00 | 0.1027 | 0.1027 | 0.1027 | 0 |
| 1739485200 | 0.1027 | 0 | 0.00 | 0.1027 | 0.1027 | 0.1027 | 0 |
| 1739398800 | 0.1027 | 0 | 0.00 | 0.1027 | 0.1027 | 0.1027 | 0 |
| 1739312400 | 0.1027 | 0 | 0.00 | 0.1027 | 0.1027 | 0.1027 | 0 |
| 1739226000 | 0.1027 | 0 | 0.00 | 0.1027 | 0.1027 | 0.1027 | 0 |
| 1738966800 | 0.1027 | 0 | 0.00 | 0.1027 | 0.1027 | 0.1027 | 0 |
| 1738880400 | 0.1027 | 0 | 0.00 | 0.1027 | 0.1027 | 0.1027 | 0 |
| 1738794000 | 0.1027 | 0.0353 | 52.37 | 0.1 | 0.1027 | 0.1 | 600 |
| 1738708140 | 0.0674 | 0 | 0.00 | 0.0674 | 0.0674 | 0.0674 | 0 |
| 1738621740 | 0.0674 | -0.0163 | -19.47 | 0.0674 | 0.0674 | 0.0674 | 10000 |
| 1738362420 | 0.0837 | 0 | 0.00 | 0.0837 | 0.0837 | 0.0837 | 0 |
| 1738276020 | 0.0837 | 0 | 0.00 | 0.0837 | 0.0837 | 0.0837 | 0 |
| 1738189620 | 0.0837 | 0 | 0.00 | 0.0837 | 0.0837 | 0.0837 | 0 |
| 1738103220 | 0.0837 | 0 | 0.00 | 0.0837 | 0.0837 | 0.0837 | 0 |
| 1738016820 | 0.0837 | -0.0512 | -37.95 | 0.0837 | 0.0837 | 0.0837 | 700 |
| 1737757440 | 0.1349 | -0.5253 | -79.57 | 0.1349 | 0.1349 | 0.1349 | 5000 |
| 1737670800 | 0.6602 | 0 | 0.00 | 0.6602 | 0.6602 | 0.6602 | 0 |
| 1737584400 | 0.6602 | 0 | 0.00 | 0.6602 | 0.6602 | 0.6602 | 0 |
| 1737498000 | 0.6602 | 0 | 0.00 | 0.6602 | 0.6602 | 0.6602 | 0 |
| 1737152400 | 0.6602 | 0 | 0.00 | 0.6602 | 0.6602 | 0.6602 | 0 |
| 1737066000 | 0.6602 | 0 | 0.00 | 0.6602 | 0.6602 | 0.6602 | 0 |
| 1736979600 | 0.6602 | 0 | 0.00 | 0.6602 | 0.6602 | 0.6602 | 0 |
| 1736893200 | 0.6602 | 0 | 0.00 | 0.6602 | 0.6602 | 0.6602 | 0 |
| 1736806800 | 0.6602 | 0 | 0.00 | 0.6602 | 0.6602 | 0.6602 | 0 |
| 1736547600 | 0.6602 | 0 | 0.00 | 0.6602 | 0.6602 | 0.6602 | 0 |
| 1736374800 | 0.6602 | 0 | 0.00 | 0.6602 | 0.6602 | 0.6602 | 0 |
| 1736288400 | 0.6602 | 0 | 0.00 | 0.6602 | 0.6602 | 0.6602 | 0 |
| 1736202000 | 0.6602 | 0 | 0.00 | 0.6602 | 0.6602 | 0.6602 | 0 |
| 1735942800 | 0.6602 | 0 | 0.00 | 0.6602 | 0.6602 | 0.6602 | 0 |
| 1735856400 | 0.6602 | 0 | 0.00 | 0.6602 | 0.6602 | 0.6602 | 0 |
| 1735683600 | 0.6602 | 0 | 0.00 | 0.6602 | 0.6602 | 0.6602 | 0 |
| 1735597200 | 0.6602 | 0 | 0.00 | 0.6602 | 0.6602 | 0.6602 | 0 |
| 1735338000 | 0.6602 | 0.4102 | 164.08 | 0.6 | 0.6602 | 0.6 | 2000 |
| 1735251000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1735078200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 2500 |
| 1734992400 | 0.25 | 0.1151 | 85.32 | 0.25 | 0.25 | 0.25 | 2500 |
| 1734733680 | 0.1349 | 0 | 0.00 | 0.1349 | 0.1349 | 0.1349 | 0 |
| 1734647280 | 0.1349 | 0 | 0.00 | 0.1349 | 0.1349 | 0.1349 | 0 |
| 1734560880 | 0.1349 | 0 | 0.00 | 0.1349 | 0.1349 | 0.1349 | 0 |
| 1734474480 | 0.1349 | 0 | 0.00 | 0.1349 | 0.1349 | 0.1349 | 0 |
| 1734388080 | 0.1349 | 0 | 0.00 | 0.1349 | 0.1349 | 0.1349 | 0 |
| 1734128880 | 0.1349 | 0 | 0.00 | 0.1349 | 0.1349 | 0.1349 | 0 |
| 1734042480 | 0.1349 | -0.01 | -6.90 | 0.19245 | 0.19245 | 0.1349 | 7000 |
| 1733955600 | 0.1449 | 0 | 0.00 | 0.1449 | 0.1449 | 0.1449 | 0 |
| 1733869200 | 0.1449 | -0.04755 | -24.71 | 0.1449 | 0.1449 | 0.1449 | 5000 |
| 1733754600 | 0.19245 | 0 | 0.00 | 0.19245 | 0.19245 | 0.19245 | 0 |
| 1733495400 | 0.19245 | 0 | 0.00 | 0.19245 | 0.19245 | 0.19245 | 0 |
| 1733409000 | 0.19245 | 0 | 0.00 | 0.19245 | 0.19245 | 0.19245 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
